We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 22.10 | 27.00 | 22.48 | 24.55 | 1.48 | 7.05 % | 3 | 20 | 1/21/2025 |
532.50 | 19.50 | 23.70 | 12.80 | 21.60 | 0.00 | 0.00 % | 0 | 22 | - |
535.00 | 17.00 | 21.40 | 17.50 | 19.20 | 1.50 | 9.38 % | 1 | 27 | 1/21/2025 |
537.50 | 15.00 | 19.50 | 14.60 | 17.25 | 0.60 | 4.29 % | 3 | 9 | 1/21/2025 |
540.00 | 12.50 | 16.00 | 14.30 | 14.25 | 2.73 | 23.60 % | 15 | 59 | 1/21/2025 |
542.50 | 10.00 | 14.70 | 11.00 | 12.35 | 2.18 | 24.72 % | 5 | 65 | 1/21/2025 |
545.00 | 8.30 | 12.20 | 9.52 | 10.25 | 2.72 | 40.00 % | 35 | 106 | 1/21/2025 |
547.50 | 6.70 | 8.20 | 7.75 | 7.45 | 2.17 | 38.89 % | 8 | 113 | 1/21/2025 |
550.00 | 5.30 | 5.80 | 5.80 | 5.55 | 2.00 | 52.63 % | 79 | 138 | 1/21/2025 |
552.50 | 3.50 | 3.90 | 3.75 | 3.70 | 1.30 | 53.06 % | 129 | 154 | 1/21/2025 |
555.00 | 2.05 | 2.35 | 2.26 | 2.20 | 0.66 | 41.25 % | 134 | 328 | 1/21/2025 |
557.50 | 1.05 | 1.25 | 1.10 | 1.15 | 0.16 | 17.02 % | 129 | 79 | 1/21/2025 |
560.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.11 | 25.00 % | 425 | 327 | 1/21/2025 |
562.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 83 | 168 | 1/21/2025 |
565.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 40 | 80 | 1/21/2025 |
567.50 | 0.05 | 0.30 | 0.04 | 0.175 | -0.06 | -60.00 % | 36 | 620 | 1/21/2025 |
570.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 87 | 48 | 1/21/2025 |
572.50 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 4 | - |
575.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
577.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
532.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
535.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.42 | -72.41 % | 3 | 126 | 1/21/2025 |
537.50 | 0.05 | 0.25 | 0.24 | 0.15 | -0.46 | -65.71 % | 6 | 18 | 1/21/2025 |
540.00 | 0.15 | 0.20 | 0.21 | 0.175 | -0.69 | -76.67 % | 48 | 87 | 1/21/2025 |
542.50 | 0.15 | 0.30 | 0.26 | 0.225 | -1.04 | -80.00 % | 21 | 31 | 1/21/2025 |
545.00 | 0.30 | 0.45 | 0.50 | 0.375 | -1.50 | -75.00 % | 30 | 57 | 1/21/2025 |
547.50 | 0.50 | 0.70 | 0.75 | 0.60 | -2.00 | -72.73 % | 55 | 41 | 1/21/2025 |
550.00 | 0.85 | 1.10 | 1.05 | 0.975 | -2.30 | -68.66 % | 81 | 47 | 1/21/2025 |
552.50 | 1.50 | 1.85 | 1.75 | 1.675 | -3.75 | -68.18 % | 25 | 3 | 1/21/2025 |
555.00 | 2.45 | 4.80 | 3.36 | 3.625 | -3.14 | -48.31 % | 8 | 4 | 1/21/2025 |
557.50 | 3.90 | 4.40 | 5.80 | 4.15 | -9.20 | -61.33 % | 2 | 0 | 1/21/2025 |
560.00 | 5.10 | 7.20 | 10.10 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
562.50 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
567.50 | 10.90 | 15.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 13.40 | 18.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 15.90 | 20.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 18.40 | 23.00 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions