ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

684.84
-0.62
(-0.09%)
Closed July 06 3:00PM
685.46
0.62
(0.09%)
After Hours: 6:59PM

Vanguard S&P 500 (VOO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
660.000.000.0022.8822.880.000.00 %07-
662.500.000.0017.0317.030.000.00 %01-
665.000.000.0018.4018.40-0.000.00 %068-
667.500.000.0016.4316.430.000.00 %05-
670.000.000.0013.8313.830.000.00 %04-
672.500.000.0013.0013.000.000.00 %054-
675.000.000.0010.0510.050.000.00 %012-
677.500.000.008.708.700.000.00 %011-
680.000.000.006.006.000.000.00 %095-
682.500.000.005.025.020.000.00 %046-
685.000.000.003.623.620.000.00 %081-
687.500.000.002.502.500.000.00 %033-
690.000.000.002.002.000.000.00 %0145-
692.500.000.001.151.150.000.00 %0391-
695.000.000.000.620.620.000.00 %039-
697.500.000.000.220.220.000.00 %0127-
700.000.000.000.250.250.000.00 %0113-
702.500.000.000.110.110.000.00 %020-
705.000.000.000.050.050.000.00 %045-
707.500.000.000.050.050.000.00 %0724-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
660.000.000.000.600.600.000.00 %027-
662.500.000.000.770.770.000.00 %019-
665.000.000.000.900.900.000.00 %019-
667.500.000.001.301.300.000.00 %022-
670.000.000.001.501.500.000.00 %060-
672.500.000.002.232.230.000.00 %025-
675.000.000.002.452.450.000.00 %055-
677.500.000.003.203.200.000.00 %039-
680.000.000.003.973.970.000.00 %072-
682.500.000.004.154.150.000.00 %017-
685.000.000.004.304.300.000.00 %09-
687.500.000.006.756.750.000.00 %03-
690.000.000.0018.8018.800.000.00 %019-
692.500.000.008.908.900.000.00 %02-
695.000.000.009.979.970.000.00 %02-
697.500.000.0010.5010.500.000.00 %00-
700.000.000.0012.9212.920.000.00 %00-
702.500.000.0020.3020.300.000.00 %00-
705.000.000.0017.8817.880.000.00 %00-
707.500.000.0018.1718.170.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

VOO Discussion

View Posts
Iwasbornpoor Iwasbornpoor 3 months ago
Waiting
👍️0
koolmc koolmc 10 months ago
September coming up, historically a down month gl.
👍️0
koolmc koolmc 10 months ago
vfv hit 159's reduced position still holding rest for long term gl
👍️0
koolmc koolmc 1 year ago
You sure went off the deep end bottom bounce
👍️0
BottomBounce BottomBounce 1 year ago
Trump signs executive actions on education, including efforts to rein in DEI
https://www.npr.org/2025/04/23/nx-s1-5374365/trump-signs-education-executive-actions $VOO
👍️0
koolmc koolmc 1 year ago
:) and sold the option and riding vfv long term, enjoying the vacation will be back full time September, gl.
👍️0
koolmc koolmc 1 year ago
got some 127 again vfv for trade just quick scalp in this market till direction changes for good.
👍️0
koolmc koolmc 1 year ago
130's sold half riding rest gl
👍️0
koolmc koolmc 1 year ago
got the low 120's today on vfv starter gl
👍️0
koolmc koolmc 1 year ago
getting ready to go in did good for me during the covid drop, looking for low 400's here and 120's on vfv gl
👍️0
BottomBounce BottomBounce 1 year ago
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO
👍️0
BottomBounce BottomBounce 1 year ago
"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $VOO
👍️0
BottomBounce BottomBounce 1 year ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
$VOO
👍️0
BottomBounce BottomBounce 1 year ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VOO
👍️0
koolmc koolmc 2 years ago
..
👍️0
Saving Grace Saving Grace 2 years ago
Blackrock files for bankruptcy.

👍️0
BottomBounce BottomBounce 2 years ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO
👍️ 1
koolmc koolmc 2 years ago
s & p 500 setting new highs :)
👍️0
koolmc koolmc 2 years ago
trying to push through it' s prev high two years ago
👍️0
koolmc koolmc 3 years ago
rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"
🏁 1 👍️ 1 💯 1 🤙🏼 1
BottomBounce BottomBounce 3 years ago
Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS
👍️0
DeafTrader2 DeafTrader2 3 years ago
Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...


Add shares when it dipped hard ...
👍️0
koolmc koolmc 4 years ago
up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.
👍️ 1
koolmc koolmc 4 years ago
hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.
👍️0
DCALongRun DCALongRun 4 years ago
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 4 years ago
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 4 years ago
Bought some more at 320.50 this morning.
👍️0
Porterhouse10 Porterhouse10 4 years ago
20pts from $300 $VOO
👍️0
koolmc koolmc 4 years ago
lol
👍️0
Porterhouse10 Porterhouse10 4 years ago
This needs a giant Flush to $250 $VOO
👍️0
koolmc koolmc 4 years ago
yep although there will be dips, long term is where it's at
👍️0
DCALongRun DCALongRun 4 years ago
Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.
👍️0
koolmc koolmc 4 years ago
that's why you ignore the noise
👍️0
DCALongRun DCALongRun 4 years ago
Impressive rebound. Funny today is dividend day for the EFT.
👍️0
koolmc koolmc 4 years ago
yep the s and p 500 index has consistently outperformed the hedge funds
👍️0
koolmc koolmc 4 years ago
don't think peeps realize why majority buy s and p 500 etf for.
👍️0
koolmc koolmc 4 years ago
depends on if you are playing long term or not, long term no biggie.
👍️0
Porterhouse10 Porterhouse10 4 years ago
Except if you're losing principle, this going much lower imo
👍️0
nowwhat2 nowwhat2 4 years ago
Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.


👍️0
DCALongRun DCALongRun 4 years ago
Added 337 additional shares today. No brainer passive investment.
👍️0
Magnum7419 Magnum7419 4 years ago
Vanguard went long on $MULN https://fintel.io/so/us/muln
👍️0
koolmc koolmc 4 years ago
it tracks the s and p 500 index nothing cuckoo about that.
👍️0
koolmc koolmc 4 years ago
lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays
👍️0
koolmc koolmc 4 years ago
double posts
👍️0
Saving Grace Saving Grace 4 years ago
And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.
👍️0
Porterhouse10 Porterhouse10 4 years ago
Yep, let's see $300 it's a comin'!
👍️0
Porterhouse10 Porterhouse10 4 years ago
This is going much lower
👍️0
Porterhouse10 Porterhouse10 4 years ago
Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300
👍️0
Porterhouse10 Porterhouse10 4 years ago
Come on $300
👍️0