We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIAB
| Stone Ridge 2048 Inflation-Protected Longevity Income ETF | 156.1629 | 140.48 | 896.04% | 399 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 7.57 | 6.77 | 852.08% | 848,498 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 17.55 | 15.70 | 848.65% | 226,202,587 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 24.91 | 22.02 | 761.94% | 4,144,628 | |
 UVIX
| 2x Long VIX Futures ETF | 29.90 | 26.40 | 754.29% | 28,236,481 | |
 CTM
| Castellum Inc | 1.05 | 0.8845 | 534.44% | 8,826,600 | |
 OPTT
| Ocean Power Technologies Inc | 0.8201 | 0.6751 | 465.59% | 48,294,152 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 42.80 | 34.87 | 439.74% | 2,471,598 | |
 KULR
| KULR Technology Group Inc | 2.02 | 1.63 | 417.95% | 44,263,753 | |
 UMAC
| Unusual Machines Inc | 11.80 | 8.63 | 272.24% | 5,569,330 | |
 UAMY
| United States Antimony Corp | 1.86 | 1.34 | 258.24% | 4,321,526 | |
 SENS
| Senseonics Holdings Inc | 1.03 | 0.742 | 257.64% | 13,970,135 | |
 KLIP
| KraneShares KWEB Covered Call Strategy ETF | 32.95 | 21.84 | 196.58% | 135,838 | |
 BIGY
| Yieldmax Target 12 Big 50 Option Income ETF | 50.1799 | 32.09 | 177.39% | 6,787 | |
 INUV
| Inuvo Inc | 0.4998 | 0.2995 | 149.53% | 2,074,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SCPX
| Scorpius Holdings Inc | 0.2203 | -13.98 | -98.45% | 2,414,477 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.8504 | -123.59 | -93.32% | 31,584,099 | |
 EVX
| VanEck Environmental Services ETF | 35.68 | -148.94 | -80.67% | 1,606 | |
 AEON
| AEON Biopharma Inc |  | 0.1269 | -0.4842 | -79.23% | 18,360,557 |
 BATL
| Battalion Oil Corporation | 1.72 | -4.78 | -73.54% | 163,175 | |
 EFSH
| 1847 Holdings LLC | 0.1631 | -0.4169 | -71.88% | 2,807,079 | |
 MI
| NFT Limited | 2.88 | -7.02 | -70.91% | 103,997 | |
 GRO
| Brazil Potash Corp | 3.8181 | -8.58 | -69.21% | 83,960 | |
 SGN
| Signing Day Sports Inc | 3.05 | -6.31 | -67.41% | 3,165,512 | |
 ATCH
| AtlasClear Holdings Inc | 3.51 | -7.25 | -67.39% | 5,827,622 | |
 CATX
| Perspective Therapeutics Inc | 3.25 | -5.68 | -63.61% | 1,684,379 | |
 FOXO
| FOXO Technologies Inc | 0.2199 | -0.3731 | -62.92% | 10,367,594 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 33.03 | -41.83 | -55.88% | 3,800,300 | |
 HCWC
| Healthy Choice Wellness Corp | 0.76 | -0.93 | -55.03% | 454,668 | |
 GNS
| Genius Group Limited | 0.413 | -0.4641 | -52.91% | 4,146,494 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LIAB
| Stone Ridge 2048 Inflation-Protected Longevity Income ETF | 156.1629 | 140.48 | 896.04% | 399 | |
| BTC
| Grayscale Bitcoin Mini Trust ETF | 42.80 | 34.87 | 439.74% | 2,471,598 | |
| BIGY
| Yieldmax Target 12 Big 50 Option Income ETF | 50.1799 | 32.09 | 177.39% | 6,787 | |
 LEU
| Centrus Energy Corporation | | 107.8339 | 31.34 | 40.98% | 800,534 |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 191.56 | 29.87 | 18.47% | 46,173 | |
 EXOD
| Exodus Movement Inc | 49.70 | 29.70 | 148.50% | 39,025 | |
 FDN
| First Trust DJ Internet Index Fund | 262.285 | 28.00 | 11.95% | 418,163 | |
 GLD
| SPDR Gold Trust | 264.36 | 26.79 | 11.28% | 6,388,323 | |
| UVIX
| 2x Long VIX Futures ETF | 29.90 | 26.40 | 754.29% | 28,077,914 | |
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | 85.60 | 23.94 | 38.83% | 102,191 | |
| ETH
| Grayscale Ethereum Mini Trust ETF | 24.91 | 22.02 | 761.94% | 4,098,342 | |
| KLIP
| KraneShares KWEB Covered Call Strategy ETF | 32.95 | 21.84 | 196.58% | 138,339 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 59.9799 | 21.35 | 55.27% | 3,697,926 | |
 XITK
| SPDR Series Trust | 190.823 | 20.00 | 11.71% | 4,206 | |
 VOOG
| Vanguard S&P 500 Growth | 378.50 | 19.76 | 5.51% | 280,220 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 600.2299 | 10.51 | 1.78% | 47,136,710 | |
 IWM
| iShares Russell 2000 | 225.60 | -6.62 | -2.85% | 25,515,558 | |
 IVV
| iShares Core S&P 500 | 603.50 | 10.88 | 1.84% | 6,136,645 | |
 VOO
| Vanguard S&P 500 | 552.5655 | 10.44 | 1.92% | 6,065,709 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.42 | 0.23 | 0.29% | 30,129,839 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.55 | -0.36 | -0.33% | 21,379,879 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.01 | -2.00 | -7.14% | 76,010,140 | |
 XLF
| Financial Select Sector | 51.82 | 2.18 | 4.39% | 39,284,804 | |
| GLD
| SPDR Gold Trust | 264.36 | 26.79 | 11.28% | 6,440,439 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 180.30 | -1.60 | -0.88% | 7,169,733 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 443.29 | 7.45 | 1.71% | 2,931,347 | |
 XLE
| Energy Select Sector SPDR Fund | 88.69 | -6.09 | -6.43% | 13,509,422 | |
 XLV
| Health Care Select Sector | 146.33 | 2.61 | 1.82% | 8,081,316 | |
 FXI
| iShares China Large Cap | 32.54 | 2.38 | 7.89% | 35,605,948 | |
 XLK
| Technology Select Sector | 232.15 | 0.52 | 0.22% | 4,355,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
