ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core High Dividend

iShares Core High Dividend (HDV)

119.15
-1.35
(-1.12%)
At close: February 26 3:00PM
119.15
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
119.15
Bid
-
Ask
-
Volume
1,511,662
118.92 Day's Range 120.34
105.02 52 Week Range 121.70
Market Cap
Previous Close
120.50
Open
120.19
Last Trade
3
@
120
Last Trade Time
16:18:06
Financial Volume
US$ 180,619,574
VWAP
119.4841
Average Volume (3m)
556,509
Shares Outstanding
94,500,000
Dividend Yield
-
PE Ratio
13.38
Earnings Per Share (EPS)
8.91
Revenue
406.44M
Net Profit
841.97M

About iShares Core High Dividend

The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of it... The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.s (Morningstar or the index provider) proprietary index methodology. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Core High Dividend is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDV. The last closing price for High Dividend was US$120.50. Over the last year, High Dividend shares have traded in a share price range of US$ 105.02 to US$ 121.70.

High Dividend currently has 94,500,000 shares outstanding. The market capitalization of High Dividend is US$11.39 billion. High Dividend has a price to earnings ratio (PE ratio) of 13.38.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.761.49927591788117.39120.96117.37514760119.36846543SP
44.824.21586635179114.33120.96113.6599487071116.79620208SP
12-0.76-0.633808689851119.91120.96110.58556509114.70496972SP
261.731.47334355306117.42121.7110.58486722116.47665593SP
5213.2512.5118035883105.9121.7105.02407574113.61276006SP
15617.0416.6878856136102.11121.791.24759200104.46997365SP
26028.3431.208016738290.81121.761.0465786399.62808706SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

Discussion

View Full Feed
Jackxkr Jackxkr 9 seconds ago
You back trump and his abusers ( drugs,alcohol and women) not the way I was raised. I can tell alot about you by the people you admire.
NWBO
kip128932156 kip128932156 46 seconds ago
Pulte opening statement 
https://www.banking.senate.gov/imo/media/doc/pulte_testimony_2-27-25.pdf

FNMA
DaJester DaJester 1 minute ago
Funny how someone can read something... quote the transcript... add bold for emphasis... and still completely miss the point being made.

The treasury legal view is they haven't been all paid back, so you know, it's a nice interesting argument, but that's not what the lawyers say, and
FNMA
janice shell janice shell 1 minute ago
it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordinance and where the Russians are still within rocket and artillery range.

Perhaps the agreement contains some requirements that we help clear up that ordnanc
dewophile dewophile 1 minute ago
Got it. Makes sense that a lawyer would be conflicted out of certain cases (and then such an equivalent doesn’t in fact exist in pharma)
ENTA
QL300 QL300 2 minutes ago
That's a fair bet. We will wait and see. 
NWBO
misterfishman misterfishman 2 minutes ago
Don't buy this turd.you were warned.
KEGS
PennyMillions852 PennyMillions852 3 minutes ago
Over 33 million in volume today! This thing is ready for a break out from this point!🚀
IGPK
Miamifl Miamifl 3 minutes ago
I thought on IHub that that isn't allowed.
BIEL
kund kund 3 minutes ago
More comments on same post. It's good to see people calling out the Clown CEO for his misleading statements. I suspect he'll stop posting on LinkedIn and revert to his usual dog-and-pony shows.

maybe the FDA did advise them not to apply yet, maybe they didn't, we don't know because t
AVXL
KRISGO KRISGO 3 minutes ago
What’s the point of making predictions like that? It’s like throwing a stone in the air—if it lands, he’ll act like he knew it was going to happen.😀
NWBO
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
BBLG, aDDing… that made someone mad 😆  
BBLG
wadegarret wadegarret 3 minutes ago
Valuemind- GERN

Just curious. Do you feel that the drug Rytelo already having flat month over month sales is a sign that the drug is a flop ? I mean I'm starting to have second thoughts about the real potential for the drug if doctors just don't want to use it, and GERN can't even
GERN
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
BBLG aDDing… that made someone mad 😆  
BBLG
downdraft downdraft 4 minutes ago
Volume was up today. I only got about 3 million of those shares.
EMED
Yahsho Yahsho 4 minutes ago
Massive? You call 2.2 million shares sold massive.

CYDY
Jetmek_03052 Jetmek_03052 4 minutes ago
QUIT DEFLECTING!

You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

Not my circus, not my monkeys!


The better question is, why aren't YOU
DBMM
learningcurve2020 learningcurve2020 4 minutes ago
It would be one explanation for the action today and faux stock downgrades.

“Wedbush Lowers Geron’s Price Target to $7 from $8, Outperform Raiting Maintained”
GERN
researcher59 researcher59 5 minutes ago
NVDA may be a bit undervalued at $130, but not by much, imho. I think the stock will be range bound between $120 and $150 until the next earnings report in May. We shall see. I will be opportunistically trading it, buying on weakness, selling into strength.
NVDA
karlacorn3 karlacorn3 5 minutes ago
So actual token counts in wallets, and payouts this week. 🗓️?

K
ITUP
downdraft downdraft 5 minutes ago
Here's a direct link an article about Lionheart Health and EMED. If you read carefully through all of these documents, it certainly appears they have big plans for bioelectric stimulation beyond just pain management.

https://lionhearthealthstim.com/lionheart-health-and-electromedic
EMED
arizona1 arizona1 5 minutes ago
It should be a $20 stock. if that! Can't wait for the shareholder's lawsuit.

The picture is bleak, and it’s hard to imagine how the company can get itself out of this perfect hurricane. It seems to me its only way forward is President Donald Trump’s Sharpie.
https://www.fastc
Miamifl Miamifl 5 minutes ago
Art24,   I was disappointed that Biel didn't go at the pace I wanted it to go. And so were you. We had been hoping to see SP of between  .25-3.00 a share, but it didn't happen. I'm still holding out to this company because they're making a lot of progress by the Press Releases that are released by u
BIEL