S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) Options

iShares Core High Dividend (HDV)

27.70

0.12

(0.44%)

Closed July 11 3:00PM

27.50

-0.20

(-0.72%)

After Hours: 6:56PM

iShares Core High Dividend (HDV) Options

HDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	9.30	11.40	0.00	10.35	0.00	0.00 %	0	0	-
18.00	8.30	11.00	9.40	9.65	0.00	0.00 %	0	1	-
19.00	7.30	10.00	8.42	8.65	0.00	0.00 %	0	0	-
20.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
21.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
22.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
23.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
24.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
25.00	1.35	4.00	1.10	2.675	0.00	0.00 %	0	0	-
26.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
27.00	0.20	2.05	0.96	1.125	0.00	0.00 %	0	9	-
28.00	0.00	0.70	0.23	0.23	0.00	0.00 %	0	183	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.75	0.02	0.02	0.00	0.00 %	0	1	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.15	0.15	0.00	0.00 %	0	3	-
26.00	0.00	1.75	0.25	0.25	0.00	0.00 %	0	2	-
27.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	16	-
28.00	0.10	1.20	0.70	0.65	0.00	0.00 %	0	1	-
29.00	0.20	2.00	1.72	1.10	0.00	0.00 %	0	0	-
30.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
31.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
32.00	3.00	5.70	0.00	4.35	0.00	0.00 %	0	0	-
33.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
34.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
35.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-
36.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Sleepy$$$

Sleepy$$$ 37 minutes ago

Added a few k yesterday and bidding. Funny this one gets no attention. .07 - $15

Paul Brentjens

Paul Brentjens 43 minutes ago

yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again

WooptdooU

WooptdooU 44 minutes ago

Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.

Teddytropics

Teddytropics 49 minutes ago

Thanks for showing yourself..

For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.

Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas

Mr79

Mr79 57 minutes ago

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn

Nytoncva

Nytoncva 1 hour ago

He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I

Squirrely_McShitty

Squirrely_McShitty 1 hour ago

I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,

Nemesis18

Nemesis18 1 hour ago

If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.

Nemesis18

Nemesis18 2 hours ago

>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

eagle8

eagle8 2 hours ago

Not that i know.

GLTU

DTGoody

DTGoody 2 hours ago

They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))

chereb19

chereb19 2 hours ago

This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w

Wallstreeter$$$

Wallstreeter$$$ 2 hours ago

Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen

searay2701

searay2701 2 hours ago

I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?

PickStocks

PickStocks 3 hours ago

Bill becomes law?

north40000

north40000 3 hours ago

“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.

murrayhill

murrayhill 3 hours ago

O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA

flipper44

flipper44 3 hours ago

Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma

janice shell

janice shell 3 hours ago

You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody

shajandr

shajandr 4 hours ago

Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202

chereb19

chereb19 4 hours ago

Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w

Sprott ESG Gold ETF

ZW Data Action Technolog...

Rpdl4.216%24oct38 Rpdl4....

Whole Network Node

Betapro S&P TSX Capped F... (EM)

RSE Archive (GM)

Aquaron Acquisition (EM)

3.25% until 04/23/2027

Btp Tf 2,95% St38 Eur

Vontobel Financial Produ...

Puregold Price Club (PK)

Royal Bank of Canada Poi...

International bond 3.5% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.