S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) Options

iShares Core High Dividend (HDV)

28.04

0.63

(2.30%)

Closed July 03 3:00PM

28.10

0.06

(0.21%)

After Hours: 6:39PM

iShares Core High Dividend (HDV) Options

HDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	8.60	11.00	9.40	9.80	0.00	0.00 %	0	1	-
19.00	7.60	10.00	8.42	8.80	0.00	0.00 %	0	0	-
20.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
21.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
22.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
23.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
24.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
25.00	1.15	4.00	1.10	2.575	0.00	0.00 %	0	0	-
26.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
27.00	0.35	1.30	0.96	0.825	0.16	20.00 %	3	10	7/02/2026
28.00	0.00	0.70	0.23	0.17	0.06	35.29 %	1	183	7/02/2026
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.15	0.15	0.00	0.00 %	0	3	-
26.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	2	-
27.00	0.00	0.25	0.25	0.25	0.00	0.00 %	1	15	7/02/2026
28.00	0.20	0.90	0.70	0.55	0.00	0.00 %	0	1	-
29.00	0.85	2.00	1.72	1.425	0.00	0.00 %	0	0	-
30.00	1.50	3.20	0.00	2.35	0.00	0.00 %	0	0	-
31.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
32.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
33.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
34.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
35.00	6.70	8.40	0.00	7.55	0.00	0.00 %	0	0	-
36.00	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-
37.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

JoeForkeyBolo

JoeForkeyBolo 2 minutes ago

Zero, yes I have modified my drawdown strategy a bit. There's nothing wrong with starting it after 2 consecutive buys, but I tested letting buys continue with no Buy SAFE adjustments until the average drawdown had been achieved. This adds a bit of an additional layer to the strategy, and I had to mo

Johnnyteem

Johnnyteem 4 minutes ago

Entering the stock market as a total novice felt like an absolute slaughter. Lacking any real structural knowledge, I spent months buying different aerospace shares based purely on online chatter and news headlines. I poured over €6,200 of my core savings into a commercial satellite network provider

Johnnyteem

Johnnyteem 5 minutes ago

I experienced an unbelievable stroke of beginner's luck when a cheap small-cap equity I bought suddenly blew up on social media hype, allowing me to withdraw a massive profit. Confident that I could quickly scale my account into a life-changing fortune, I immediately re-invested the entire lump sum

ausbak51

ausbak51 6 minutes ago

I thought Tim Pagliara was back on X. Been holding JPS for a bit. I guess it was someone else. Where did he go?
https://x.com/nicosintichakis/status/2072932687266943155?s=20

Johnnyteem

Johnnyteem 7 minutes ago

Out of sheer desperation to grow my small brokerage account, I paid to join a premium stock discussion forum, trusting the chat coordinators to provide winning alerts for my account recovery. Following one of their heavily promoted recommendations, I moved exactly €6,700 into an illiquid logistics s

DocLee

DocLee 15 minutes ago

Today's the day and the hour is 11.13am BST (= 10.10am GMT) so Dr Bosch should be well into his stride.BETHESDA, Md., July 2, 2026 -- Northwest Biotherapeutics (OTCQB:NWBO) (the “Company” or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancer

eagle8

eagle8 18 minutes ago

RIP_GOP
@RIP_GOP1234
$NWBO #DCVAX 😎👇🏽

https://prnewswire.com/news-releases/high-grade-glioma-market-witnesses-strong-momentum-during-the-forecast-period-20262036-with-increasing-clinical-activity-and-drug-development--delveinsight-302815434.html

eagle8

eagle8 21 minutes ago

Justin Keister MS DABR
@justinkeister5
Irrefutable evidence of the successes of personalized dendritic cell vaccination? This would be the forum to tell surgeons how to keep GBM patients alive longer and, in some cases, potentially cure this disease.

$NWBO
Quote

shajandr

shajandr 22 minutes ago

HGENQ has no management; it only has a bankruptcy trustee/receiver for liquidation.

There are no officers and no directors. Humanigen is inliquidation bankruptcy. Further, in corporate liquidation bankruptcies, debts are nott discharged, the unpaid debts remain forever - ergo the corp

floblu14

floblu14 23 minutes ago

Additional info re: Dew's post -

Enanta Pharmaceuticals intends to offer and sell up to $75,000,000 of its common stock through an Open Market Sale (sales agreement) with Jefferies LLC as sales agent under an at-the-market offering structure. The sales agreement permits sales from tim

gregcod

gregcod 30 minutes ago

Hi Trader maybe if you would post that report and paste it to here for investors to see.dont want to keep this quiet..or maybe i should stay quiet?? the link is again,
AInvest.com/news/ibat-Q4update..US Mag..all things concidered..All things possible.

iHub News

iHub News 57 minutes ago

U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News

iHub News

iHub News 58 minutes ago

Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS

Ace Trader

Ace Trader 58 minutes ago

I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??

jxyzobrien

jxyzobrien 1 hour ago

sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028

Ace Trader

Ace Trader 1 hour ago

Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha

eagle8

eagle8 1 hour ago

flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could

Mrs kronwell

Mrs kronwell 1 hour ago

We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.

superman2026

superman2026 1 hour ago

Largest shareholder by gifting herself huge shares.

gregcod

gregcod 1 hour ago

If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before

t1215s

t1215s 1 hour ago

Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph

gregcod

gregcod 2 hours ago

Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou

sage007

sage007 2 hours ago

The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.

SSGA Active Trust State ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.