We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDDR
| Life X 2035 Term Income ETF | 87.66 | 79.40 | 961.26% | 9,178 | |
 UVIX
| 2x Long VIX Futures ETF | 45.06 | 40.35 | 856.69% | 21,973,162 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 91.00 | 81.36 | 843.98% | 6,382,210 | |
 LIAB
| Life X 2048 Inflation Protected Longevity Income ETF | 156.285 | 139.70 | 842.04% | 296 | |
 LIAK
| Life X 2054 Inflation Protected Longevity Income ETF | 199.0405 | 177.57 | 826.88% | 612 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 17.47 | 15.25 | 686.94% | 9,021,012 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 41.33 | 35.90 | 661.14% | 5,879,928 | |
 LODE
| Comstock Inc | 2.445 | 2.11 | 627.03% | 5,710,925 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 35.76 | 30.64 | 598.44% | 5,020,548 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 44.80 | 38.37 | 596.73% | 176,380 | |
 HDRO
| Defiance Next Gen H2 Etf | 31.14 | 26.53 | 575.49% | 8,598 | |
 CTM
| Castellum Inc | 1.0902 | 0.9203 | 541.67% | 5,955,977 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 41.86 | 35.07 | 516.49% | 2,292,369 | |
 MJ
| Amplify Alternative Harvest ETF | 19.80 | 16.53 | 505.50% | 784,610 | |
 KNW
| Know Labs Inc | 1.5801 | 1.28 | 426.70% | 1,049,194 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0.1327 | -28.07 | -99.53% | 4,163,761 | |
 SCPX
| Scorpius Holdings Inc |  | 0.1519 | -16.19 | -99.07% | 1,416,939 |
 AEON
| AEON Biopharma Inc | 0.555 | -53.39 | -98.97% | 10,432,345 | |
 HCWC
| Healthy Choice Wellness Corp | 0.545 | -7.96 | -93.59% | 263,729 | |
 UAVS
| AgEagle Aerial Systems Inc | 1.20 | -13.76 | -91.98% | 6,706,664 | |
 ATCH
| AtlasClear Holdings Inc | 1.22 | -10.18 | -89.30% | 7,540,147 | |
 SGN
| Signing Day Sports Inc | 0.85 | -5.82 | -87.26% | 7,524,215 | |
 SOAR
| Volato Group Inc | 1.54 | -10.41 | -87.11% | 10,556,924 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.5201 | -3.15 | -85.83% | 335,713 | |
 CATX
| Perspective Therapeutics Inc | 2.66 | -13.36 | -83.40% | 1,182,400 | |
 RYDE
| Ryde Group Ltd | | 0.3111 | -1.49 | -82.72% | 1,030,027 |
 EVX
| VanEck Environmental Services ETF | 33.77 | -143.88 | -80.99% | 3,398 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.7487 | -20.05 | -80.85% | 29,688,767 | |
 GRO
| Brazil Potash Corp | 2.49 | -9.91 | -79.92% | 104,781 | |
 MMA
| Mixed Martial Arts Group Limited | 0.7314 | -2.79 | -79.22% | 56,193 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,662.08 | -432.86 | -13.99% | 2,346 | |
| EVX
| VanEck Environmental Services ETF | 33.77 | -143.88 | -80.99% | 3,398 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 60.83 | -89.67 | -59.58% | 415,490 | |
 SCHG
| Schwab US Large Cap Growth | 24.9601 | -76.43 | -75.38% | 6,964,315 | |
 RXL
| ProShares Ultra Health Care | 47.61 | -66.46 | -58.26% | 7,191 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 75.05 | -56.91 | -43.13% | 1,179,157 | |
 SCHD
| Schwab US Dividend Equity | 27.3601 | -55.49 | -66.98% | 12,353,853 | |
 SCHM
| Schwab US Mid Cap | 25.7257 | -54.25 | -67.83% | 1,027,782 | |
| AEON
| AEON Biopharma Inc | 0.555 | -53.39 | -98.97% | 10,432,345 | |
 SCHV
| Schwab US Large Cap Value | 25.955 | -52.54 | -66.93% | 1,087,188 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 18.98 | -49.90 | -72.44% | 4,370,973 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 23.09 | -46.56 | -66.85% | 1,717,261 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 22.53 | -45.77 | -67.01% | 104,878 | |
 SCHX
| Schwab US Large Cap | 21.81 | -44.33 | -67.02% | 7,449,003 | |
 HODL
| VanEck Bitcoin ETF | 22.86 | -42.54 | -65.05% | 379,959 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 552.51 | -7.20 | -1.29% | 47,834,407 | |
 IWM
| iShares Russell 2000 | 198.79 | -15.24 | -7.12% | 26,467,965 | |
 VOO
| Vanguard S&P 500 | 508.01 | -6.42 | -1.25% | 6,024,433 | |
 IVV
| iShares Core S&P 500 | 555.11 | -7.67 | -1.36% | 5,465,270 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.635 | -5.59 | -4.93% | 24,119,466 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.56 | -0.96 | -1.21% | 32,835,591 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18.20 | -14.32 | -44.03% | 82,743,444 | |
 XLF
| Financial Select Sector | 47.505 | 3.00 | 6.73% | 41,334,312 | |
 GLD
| SPDR Gold Trust | 274.89 | 36.76 | 15.44% | 6,991,499 | |
 FXI
| iShares China Large Cap | 36.575 | 10.65 | 41.05% | 53,418,707 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 409.41 | -3.18 | -0.77% | 3,043,294 | |
 XLE
| Energy Select Sector SPDR Fund | 87.375 | 1.84 | 2.15% | 13,849,357 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 169.96 | -4.05 | -2.33% | 6,808,441 | |
 EEM
| iShares MSCI Emerging Markets | 43.79 | 1.02 | 2.38% | 27,033,620 | |
 XLI
| Industrial Select Sector | 129.33 | -0.49 | -0.38% | 7,985,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
