ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMEX Market Movers - Price x Volume - Regular Market - 6 Months

Regular Market Sentiment

Gainers
2382 (74%)
Losers
701 (21%)
Unchanged
105 (3%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
SPDR S&P 500SPY SPDR S&P 500596.4565.8012.40%47,605,748
iShares Russell 2000IWM iShares Russell 2000239.2931.7615.30%28,234,658
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28.55-20.70-42.03%81,183,753
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond108.471.461.36%24,802,577
Vanguard S&P 500VOO Vanguard S&P 500548.1460.3512.37%5,157,834
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79.492.343.03%33,642,775
iShares Core S&P 500IVV iShares Core S&P 500598.7065.4012.26%4,417,990
Financial Select SectorXLF Financial Select Sector50.848.7520.79%36,146,252
SPDR Gold TrustGLD SPDR Gold Trust250.7827.6912.41%6,210,898
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust444.1046.1511.60%3,201,560
iShares China Large CapFXI iShares China Large Cap29.681.234.32%43,494,435
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New23.37-3.93-14.40%53,826,026
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund97.393.894.16%13,357,441
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets43.29-0.11-0.25%27,209,042
Industrial Select SectorXLI Industrial Select Sector142.5017.5314.03%8,236,689
Technology Select SectorXLK Technology Select Sector233.4018.138.42%4,619,947
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF185.7518.3910.99%5,862,002
Health Care Select SectorXLV Health Care Select Sector145.11-0.75-0.51%6,721,653
iShares MSCI EAFEEFA iShares MSCI EAFE77.74-3.28-4.05%10,806,425
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking68.0417.6635.05%14,103,858
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF297.0034.1412.99%2,813,886
Utilities Select SectorXLU Utilities Select Sector81.509.0312.46%10,164,020
SPDR S&P BiotechXBI SPDR S&P Biotech96.505.085.56%7,937,320
Consumer Staples Select SectorXLP Consumer Staples Select Sector81.844.245.46%9,180,154
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares54.2614.2535.62%16,742,166
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF38.351.905.21%18,787,288
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond97.801.141.18%6,884,484
KraneShares CSI China InternetKWEB KraneShares CSI China Internet29.88-1.19-3.83%20,877,928
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.710.010.01%6,920,844
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares179.191442.7631.34%3,803,774
iShares Silver TrustSLV iShares Silver Trust28.5799-0.4801-1.65%20,246,551
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF27.57-3.48-11.21%19,526,449
iShares Core MSCI EAFE ETFIEFA iShares Core MSCI EAFE ETF72.32-2.95-3.92%7,083,891
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund218.1040.0222.47%2,750,746
iShares Core MSCI Emerging MarketsIEMG iShares Core MSCI Emerging Markets54.21-0.25-0.46%9,261,784
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.60-0.01-0.01%4,668,865
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares44.77-3.83-7.88%8,889,898
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth394.1248.8314.14%1,239,037
iShares US Real EstateIYR iShares US Real Estate100.3612.9014.75%4,693,177
iShares Core S&P Mid CapIJH iShares Core S&P Mid Cap66.936.8111.33%7,222,865
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400611.9861.9811.27%748,835
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets49.50-1.23-2.42%8,301,452
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF70.077.6512.26%6,083,591
Vanguard Growth ETFVUG Vanguard Growth ETF404.0350.1814.18%1,037,600
iShares Core S&P Small CapIJR iShares Core S&P Small Cap125.4115.5414.14%3,452,758
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production148.85-2.34-1.55%2,766,746
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New10.40-7.11-40.61%24,969,588
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets45.400.881.98%8,110,650
IShares MSCI Japan NewEWJ IShares MSCI Japan New67.95-0.15-0.22%5,303,305
Materials Select SectorXLB Materials Select Sector94.192.773.03%3,939,444
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF107.0022.5826.75%4,009,871
iShares National Muni Bond ETFMUB iShares National Muni Bond ETF107.601.431.35%3,292,341
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.2130.9132.52%9,360,020
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50094.4122.5631.40%4,241,581
SPDR S&P RetailXRT SPDR S&P Retail81.116.078.09%4,372,889
ARK Innovation ETFARKK ARK Innovation ETF56.2711.1424.68%7,149,107
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund86.6925.6241.95%5,619,948
Communication Services Select Sector SPDR FundXLC Communication Services Select Sector SPDR Fund96.8814.2817.29%3,714,016
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF96.682.382.52%3,346,909
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF96.300112.2314.55%3,469,041
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New6.02-2.49-29.26%43,099,247
ProShares Short S&P500 NewSH ProShares Short S&P500 New42.1930.37256.94%25,979,876
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF21.37-3.39-13.69%10,903,628
Vanguard Value ETFVTV Vanguard Value ETF180.0817.4310.72%1,679,993
iShares Russell 1000 ValueIWD iShares Russell 1000 Value197.69519.4510.91%1,535,199
ProShares Ultra QQQQLD ProShares Ultra QQQ107.2416.1817.77%2,882,129
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF64.0517.6037.89%7,785,075
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN45.6634.43306.59%8,308,122
iShares MSCI India ETFINDA iShares MSCI India ETF54.230.911.71%4,928,621
Invesco Senior Loan ETFBKLN Invesco Senior Loan ETF21.07-0.03-0.14%13,034,679
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF621.5080.6614.91%457,910
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50019.41-5.10-20.81%11,663,592
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares26.37-3.71-12.33%7,433,020
Schwab US Dividend EquitySCHD Schwab US Dividend Equity29.42-49.87-62.90%4,696,110
ProShares UltraShort QQQQID ProShares UltraShort QQQ33.8501-8.97-20.95%6,392,191
iShares Gold TrustIAU iShares Gold Trust51.285.6912.48%5,246,389
iShares Russell 1000IWB iShares Russell 1000328.9237.4412.84%807,383
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30108.5024.6329.37%2,808,904
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50021.95-9.51-30.23%8,901,599
iShares S&P 500 GrowthIVW iShares S&P 500 Growth99.9712.7914.67%2,562,569
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New45.602229.69186.63%15,251,144
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF77.80715.7625.39%4,226,890
SPDR S&P HomebuildersXHB SPDR S&P Homebuilders119.9412.8612.01%2,039,846
JP Morgan Ultra Short Income ETFJPST JP Morgan Ultra Short Income ETF50.530.120.24%4,417,979
United States Oil Fund LPUSO United States Oil Fund LP74.25-0.96-1.28%2,995,563
Real Estate Select Sector SPDR FundXLRE Real Estate Select Sector SPDR Fund44.075.6414.68%5,278,888
Xtrackers Harvest CSI 300 China AShares ETFASHR Xtrackers Harvest CSI 300 China AShares ETF26.691.465.79%7,729,856
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50096.3117.4622.14%2,509,063
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF216.75191.95773.99%5,357,109
iShares US Home Construction ETFITB iShares US Home Construction ETF120.3113.3512.48%1,801,319
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.45-0.05-0.10%4,061,710
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF26.6608-1.66-5.86%9,518,477
Vanguard Tax Exempt Bond ETFVTEB Vanguard Tax Exempt Bond ETF50.620.641.28%3,867,543
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF48.502.355.09%4,149,247
SPDR Portfolio S&P 500 Growth ETFSPYG SPDR Portfolio S&P 500 Growth ETF86.301510.7814.28%2,372,770
iShares MSCI Taiwan ETFEWT iShares MSCI Taiwan ETF54.273.086.02%3,579,053
iShares TIPS BondTIP iShares TIPS Bond107.751.171.10%1,711,802
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF58.11-6.53-10.10%2,908,723
SPDR Blackstone Senior Loan ETFSRLN SPDR Blackstone Senior Loan ETF41.8033-0.2367-0.56%4,080,565
iShares Russell 2000 ValueIWN iShares Russell 2000 Value178.4320.9413.30%1,043,634