ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
97.76
-1.10
(-1.11%)
Closed November 27 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.76
Bid
97.69
Ask
97.83
Volume
5,430
97.50 Day's Range 98.94
0.00 52 Week Range 0.00
Previous Close
98.86
Open
98.92
Last Trade
50
@
97.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
n4807g n4807g 8 minutes ago
BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/
BYD
SilkRoad SilkRoad 9 minutes ago
Totally agree.
KBLB
choctaw choctaw 10 minutes ago
THANKS.....GLTY
SPZI
DiscoveryStock DiscoveryStock 10 minutes ago
Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!
CRGP
Konaploinks Konaploinks 12 minutes ago
My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙
IONQ
Whalatane Whalatane 13 minutes ago
JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE
AMRN
jimmy051357 jimmy051357 13 minutes ago
Apparently, I have a lot to learn
SANP
chen1992 chen1992 14 minutes ago
Thank you Dino! Wishing all of you here the best of fortunes for 2025
TGLO
TimeIsFading TimeIsFading 16 minutes ago
KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png
KRTL
droopyeyes droopyeyes 16 minutes ago
All day every day bashing stocks 
Sorry I refuse to accept your blessings 
It ain't sincere u moron 

imo 
RDAR
INEEDMONEY INEEDMONEY 19 minutes ago
Yeah I have enough at .0001
PDGO
Konaploinks Konaploinks 19 minutes ago
Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr
IONQ
silvr_surfr silvr_surfr 20 minutes ago
Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary
ANIP
Dog Johnson Dog Johnson 21 minutes ago
https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??
QSEP
F14SVF24 F14SVF24 21 minutes ago
I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.
BNCM
Menace212 Menace212 23 minutes ago
Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off
RSPI
longboard251 longboard251 23 minutes ago
If $40 by Dec 31st you think $50 by April 15th?
IONQ
sam1933 sam1933 25 minutes ago
Hedera and RedSwan are set to revolutionize real estate with up to $280 TRILLION worth of assets!

https://pbs.twimg.com/media/Gda1MdQXMAA_wWZ?format=jpg&name=large
HBARUSD
Whalatane Whalatane 26 minutes ago
Well you need something to offset your gains don't U :--)
Kiwi
AMRN
Pnypnchr Pnypnchr 27 minutes ago
IF is correct!
AFFU
Zorax Zorax 27 minutes ago
9. What was it they said to us?

"Fuck you and your feelings"

Sounds apt to throw back at them

I don't know Blackhawks, that's not being nice. Maybe we should wait around until they see the error of their ways and then welcome them back.
What's the
choctaw choctaw 28 minutes ago
DITTO !!!
RDAR
bb8675309 bb8675309 31 minutes ago
Hopefully the new SEC chairman will clean up the manipulation and corruption. Look how fast Gary Ginsler resigned.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 31 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP

Your Recent History

Delayed Upgrade Clock