ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMEX Market Movers - Price x Volume - Regular Market - 1 Year

Regular Market Sentiment

Gainers
2397 (74%)
Losers
707 (22%)
Unchanged
107 (3%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
SPDR S&P 500SPY SPDR S&P 500596.45141.4731.09%59,175,241
iShares Russell 2000IWM iShares Russell 2000239.2961.1134.30%32,267,257
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New23.37-59.63-71.84%75,893,254
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond108.473.233.07%26,020,406
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28.555.3222.90%73,521,951
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79.494.445.92%34,985,098
iShares Core S&P 500IVV iShares Core S&P 500598.70141.6330.99%4,777,116
Vanguard S&P 500VOO Vanguard S&P 500548.14130.0731.11%5,074,439
Financial Select SectorXLF Financial Select Sector50.8415.6344.39%38,190,886
SPDR Gold TrustGLD SPDR Gold Trust250.7865.3135.21%6,842,792
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust444.1092.2126.20%3,448,379
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund97.3914.4617.44%14,836,224
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets43.293.749.46%27,595,826
Technology Select SectorXLK Technology Select Sector233.4048.2926.09%5,498,105
iShares China Large CapFXI iShares China Large Cap29.683.3512.72%41,588,164
Industrial Select SectorXLI Industrial Select Sector142.5036.6834.66%8,595,879
Health Care Select SectorXLV Health Care Select Sector145.1114.8711.42%7,272,800
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF185.7539.4927.00%6,108,093
iShares MSCI EAFEEFA iShares MSCI EAFE77.745.798.05%12,442,722
SPDR S&P BiotechXBI SPDR S&P Biotech96.5023.5932.35%9,444,655
Utilities Select SectorXLU Utilities Select Sector81.5019.0530.50%12,454,383
Consumer Staples Select SectorXLP Consumer Staples Select Sector81.8412.0417.25%10,538,279
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF297.0072.1532.09%2,972,839
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond97.802.122.22%7,775,773
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking68.0423.3952.39%14,054,635
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares54.2626.1092.68%18,454,277
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF38.359.1131.16%21,279,446
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares179.191487.4895.39%5,285,771
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund218.1049.8129.60%3,573,691
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.71-0.05-0.05%6,987,339
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF27.57-6.48-19.03%19,952,211
KraneShares CSI China InternetKWEB KraneShares CSI China Internet29.881.665.88%21,034,938
iShares Silver TrustSLV iShares Silver Trust28.57996.8831.70%21,608,272
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50021.95-28.03-56.08%15,180,663
iShares Core MSCI EAFE ETFIEFA iShares Core MSCI EAFE ETF72.325.247.81%7,522,337
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF21.37-30.83-59.06%15,813,001
iShares Core MSCI Emerging MarketsIEMG iShares Core MSCI Emerging Markets54.214.639.34%9,863,937
ProShares UltraShort QQQQID ProShares UltraShort QQQ33.8501-25.25-42.72%10,991,268
ARK Innovation ETFARKK ARK Innovation ETF56.2711.9426.93%10,725,561
iShares US Real EstateIYR iShares US Real Estate100.3617.8821.68%5,578,384
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares44.77-6.33-12.39%9,332,567
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets49.503.948.65%9,641,650
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production148.8513.109.65%3,110,352
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth394.12102.8635.32%1,280,777
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400611.98146.5431.48%817,429
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF77.80748.65166.83%8,467,210
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF70.0716.5630.95%6,963,037
IShares MSCI Japan NewEWJ IShares MSCI Japan New67.955.558.89%6,279,632
ProShares Short QQQ NewPSQ ProShares Short QQQ New38.34-12.06-23.93%9,330,815
iShares Core S&P Small CapIJR iShares Core S&P Small Cap125.4129.3530.55%3,886,916
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF96.684.845.27%4,339,778
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.60-0.04-0.04%4,073,845
SPDR S&P RetailXRT SPDR S&P Retail81.1117.6427.79%5,466,067
Materials Select SectorXLB Materials Select Sector94.1913.4716.69%4,510,003
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New10.40-18.95-64.57%22,781,120
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets45.404.8611.99%9,077,284
Communication Services Select Sector SPDR FundXLC Communication Services Select Sector SPDR Fund96.8825.9036.49%4,645,109
iShares National Muni Bond ETFMUB iShares National Muni Bond ETF107.602.142.03%3,491,070
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund86.6944.70106.45%7,546,451
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF96.300116.4420.59%4,069,082
Vanguard Growth ETFVUG Vanguard Growth ETF404.03104.9035.07%1,003,124
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50094.4146.1695.67%5,179,354
iShares Core S&P Mid CapIJH iShares Core S&P Mid Cap66.9316.0931.64%5,576,180
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF26.66088.2744.97%14,034,864
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New113.7543.9562.97%3,179,564
iShares Russell 1000 ValueIWD iShares Russell 1000 Value197.69542.4327.32%1,865,583
Vanguard Value ETFVTV Vanguard Value ETF180.0838.6627.34%1,997,054
Direxion Daily Junior Gold Miners Index Bear 2X ShareJDST Direxion Daily Junior Gold Miners Index Bear 2X Share26.04-39.66-60.37%6,257,755
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New6.02-7.21-54.50%34,592,269
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.2131.895.36%7,853,787
ProShares Short S&P500 NewSH ProShares Short S&P500 New42.1928.45207.06%22,926,189
ProShares Ultra QQQQLD ProShares Ultra QQQ107.2437.8254.48%3,166,950
United States Oil Fund LPUSO United States Oil Fund LP74.254.977.17%3,667,397
Schwab US Dividend EquitySCHD Schwab US Dividend Equity29.42-42.00-58.81%4,125,346
iShares Gold TrustIAU iShares Gold Trust51.2813.4035.37%5,847,641
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF107.0030.6040.06%2,912,685
Real Estate Select Sector SPDR FundXLRE Real Estate Select Sector SPDR Fund44.077.7121.20%6,353,651
SPDR S&P HomebuildersXHB SPDR S&P Homebuilders119.9437.6045.66%2,379,472
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50019.41-13.76-41.48%10,157,469
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF621.50160.4434.80%460,197
iShares MSCI India ETFINDA iShares MSCI India ETF54.238.9919.87%4,558,789
iShares S&P 500 GrowthIVW iShares S&P 500 Growth99.9727.2537.47%2,722,393
Invesco Senior Loan ETFBKLN Invesco Senior Loan ETF21.070.180.86%11,157,576
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30108.5047.3177.32%2,878,312
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN45.6627.83156.09%10,593,473
iShares Russell 1000IWB iShares Russell 1000328.9279.4831.86%807,671
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50096.3136.6361.38%2,952,448
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF48.5012.9136.27%5,228,755
JP Morgan Ultra Short Income ETFJPST JP Morgan Ultra Short Income ETF50.530.290.58%4,231,005
iShares TIPS BondTIP iShares TIPS Bond107.753.153.01%1,974,489
Vanguard Tax Exempt Bond ETFVTEB Vanguard Tax Exempt Bond ETF50.621.242.51%4,159,702
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New45.602222.86100.54%12,744,542
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.45-0.03-0.06%4,171,914
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF64.0545.49245.10%5,522,788
iShares MSCI USA Quality Factor ETFQUAL iShares MSCI USA Quality Factor ETF182.7541.6629.53%1,240,169
iShares US Home Construction ETFITB iShares US Home Construction ETF120.3133.5138.61%1,856,493
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF58.11-4.86-7.72%3,100,089
iShares MSCI USA Min Vol Factor ETFUSMV iShares MSCI USA Min Vol Factor ETF93.0117.5423.24%2,345,859
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares26.37-0.57-2.12%6,994,275
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP14.2696-9.29-39.43%10,293,521

Your Recent History

Delayed Upgrade Clock