iShares US Home Construc... Quote - ITB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

104.50

Bid

Ask

Volume

2,615,548

103.30 Day's Range 105.21

96.97 52 Week Range 129.89

Market Cap

3.01B

Previous Close

104.95

Open

104.52

Last Trade

23856

103.84

Last Trade Time

Financial Volume

US$ 272,085,546

VWAP

104.0262

Average Volume (3m)

1,646,968

Shares Outstanding

28,800,000

Dividend Yield

PE Ratio

0.98

Earnings Per Share (EPS)

39.27

Revenue

21.86M

Net Profit

1.13B

The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures options and swap contracts cash and cash equivalents. It is nondiversified. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Home Construction ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITB. The last closing price for iShares US Home Construc... was US$104.95. Over the last year, iShares US Home Construc... shares have traded in a share price range of US$ 96.97 to US$ 129.89.

iShares US Home Construc... currently has 28,800,000 shares outstanding. The market capitalization of iShares US Home Construc... is US$3.02 billion. iShares US Home Construc... has a price to earnings ratio (PE ratio) of 0.98.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.46	1.41692546584	103.04	105.39	103.03	2178602	104.65877856	SP
4	-20.205	-16.20223728	124.705	125.5	103.03	1821617	111.40422681	SP
12	-22.12	-17.469594061	126.62	129.89	103.03	1646968	117.80361939	SP
26	3.89	3.8664148693	100.61	129.89	96.97	1808807	116.304007	SP
52	2.37	2.32057182023	102.13	129.89	96.97	1824723	110.48031864	SP
156	23.84	29.5561616663	80.66	129.89	48.02	2782996	77.41781918	SP
260	59.81	133.833072276	44.69	129.89	22.39	2907724	68.5753946	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	2.41M
PPRPrairie Provident Resources Inc	$ 0.04 (33.33%)	469.08k
AKT.BAkita Drilling Ltd	$ 2.50 (23.15%)	200
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	1.8M
ELVAElectrovaya Inc	$ 3.55 (14.15%)	70.65k
GVCGlacier Media Inc	$ 0.14 (-24.32%)	6.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	2.04k
CWEBCharlottes Web Holdings Inc	$ 0.12 (-17.24%)	158.71k
ARAAclara Resources Inc	$ 0.455 (-14.15%)	47.81k
AABAberdeen International Inc	$ 0.035 (-12.50%)	297.37k
CNQCanadian Natural Resources Ltd	$ 43.49 (0.74%)	18.73M
SUSuncor Energy Inc	$ 50.85 (0.95%)	11.82M
TRPTC Energy Corporation	$ 66.74 (0.56%)	11.69M
CMCanadian Imperial Bank of Commerce	$ 90.65 (-1.80%)	8.43M
SOBOSouth Bow Corporation	$ 33.90 (-0.47%)	6.3M