iShares US Home Construc... Quote - ITB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

120.31

Bid

Ask

Volume

1,094,514

119.00 Day's Range 120.46

85.67 52 Week Range 129.89

Market Cap

3.465B

Previous Close

118.45

Open

119.14

Last Trade

120.31

Last Trade Time

Financial Volume

US$ 131,206,540

VWAP

119.8765

Average Volume (3m)

1,598,464

Shares Outstanding

28,800,000

Dividend Yield

PE Ratio

0.98

Earnings Per Share (EPS)

39.27

Revenue

21.86M

Net Profit

1.13B

The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures options and swap contracts cash and cash equivalents. It is nondiversified. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Home Construction ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITB. The last closing price for iShares US Home Construc... was US$118.45. Over the last year, iShares US Home Construc... shares have traded in a share price range of US$ 85.67 to US$ 129.89.

iShares US Home Construc... currently has 28,800,000 shares outstanding. The market capitalization of iShares US Home Construc... is US$3.41 billion. iShares US Home Construc... has a price to earnings ratio (PE ratio) of 0.98.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.85	1.56170859362	118.46	120.32	115.56	1109717	117.74968258	SP
4	-1.86	-1.52246869117	122.17	122.4	113.15	1561223	118.6737928	SP
12	-0.3	-0.248735594064	120.61	129.89	113.15	1598464	121.91170517	SP
26	13.35	12.4813014211	106.96	129.89	96.97	1801319	114.25759082	SP
52	33.51	38.6059907834	86.8	129.89	85.67	1856493	108.38158356	SP
156	41.58	52.8134129303	78.73	129.89	48.02	2830807	76.75053142	SP
260	75.48	168.369395494	44.83	129.89	22.39	2899312	67.82093376	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M