iShares US Home Construc... Quote - ITB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

107.39

Bid

Ask

Volume

4,162,150

106.95 Day's Range 109.65

96.97 52 Week Range 129.89

Market Cap

3.093B

Previous Close

109.17

Open

109.12

Last Trade

6720

107.38

Last Trade Time

Financial Volume

US$ 450,525,267

VWAP

108.2434

Average Volume (3m)

2,103,128

Shares Outstanding

28,800,000

Dividend Yield

PE Ratio

2.73

Earnings Per Share (EPS)

39.27

Revenue

21.86M

Net Profit

1.13B

The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures options and swap contracts cash and cash equivalents. It is nondiversified. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Home Construction ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITB. The last closing price for iShares US Home Construc... was US$109.17. Over the last year, iShares US Home Construc... shares have traded in a share price range of US$ 96.97 to US$ 129.89.

iShares US Home Construc... currently has 28,800,000 shares outstanding. The market capitalization of iShares US Home Construc... is US$3.14 billion. iShares US Home Construc... has a price to earnings ratio (PE ratio) of 2.73.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-1.35035825831	108.86	111.87	107.38	2998268	110.15475238	SP
4	3.21	3.08120560568	104.18	111.95	100.27	3018430	106.39435065	SP
12	-10.11	-8.60425531915	117.5	127.43	100.27	2103128	110.76319389	SP
26	-12.24	-10.2315472708	119.63	129.89	100.27	1859954	115.63907913	SP
52	7.78	7.81046079711	99.61	129.89	96.97	1851721	110.943327	SP
156	38.92	56.8424127355	68.47	129.89	48.02	2723716	78.31584948	SP
260	57.91	117.037186742	49.48	129.89	22.39	2899002	69.49374981	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUMINuminus Wellness Inc	$ 0.05 (42.86%)	989.75k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	698.99k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	8.2k
AIIAlmonty Industries Inc	$ 1.27 (15.45%)	623.85k
GRCGold Springs Resource Corp	$ 0.075 (15.38%)	104.8k
WLLWWillow Biosciences Inc	$ 0.02 (-20.00%)	920.73k
XLYAuxly Cannabis Group Inc	$ 0.045 (-18.18%)	1.14M
FFMFireFly Metals Ltd	$ 0.76 (-15.56%)	4.55k
GECGlobal Education Communities Corp	$ 0.22 (-12.00%)	7k
KLSKelso Technologies Inc	$ 0.135 (-10.00%)	71.05k
RYRoyal Bank of Canada	$ 176.03 (-0.56%)	8.98M
DSVDiscovery Silver Corp	$ 1.38 (2.99%)	5.06M
ENBEnbridge Inc	$ 63.86 (-0.30%)	4.79M
BMOBank of Montreal	$ 145.64 (0.72%)	4.54M
CNQCanadian Natural Resources Ltd	$ 44.25 (1.07%)	4.35M