ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITB iShares US Home Construction ETF

103.56
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares US Home Construction ETF ITB AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 103.56 06:00:00
Open Price Low Price High Price Close Price Previous Close
103.56
more quote information »

ITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.96106.96103.05104.121,729,694-3.40-3.18%
1 Month103.64112.29103.00106.981,475,206-0.08-0.08%
3 Months109.13116.34101.60107.861,652,318-5.57-5.10%
6 Months86.85116.3485.67103.161,931,59116.7119.24%
1 Year74.44116.3471.21889.802,512,21229.1239.12%
3 Years72.63116.3448.0272.042,980,78030.9342.59%
5 Years37.15116.3422.3962.992,948,52366.41178.76%

ITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 103.56 -1.25 -1.19% 105.11 105.55 103.05 1,338,448
May 24 2024 104.81 1.18 1.14% 104.20 104.92 103.95 1,213,697
May 23 2024 103.63 -0.92 -0.88% 105.06 105.278 103.19 2,166,526
May 22 2024 104.55 -2.89 -2.69% 106.96 106.96 104.25 2,200,104
May 21 2024 107.44 -0.75 -0.69% 108.08 108.17 106.85 910,033
May 20 2024 108.19 -0.53 -0.49% 108.85 109.30 108.13 897,533
May 17 2024 108.72 0.03 0.03% 108.95 109.16 108.19 970,205
May 16 2024 108.69 -3.44 -3.07% 111.68 111.75 108.59 2,240,290
May 15 2024 112.13 4.03 3.73% 110.26 112.29 110.24 2,467,047
May 14 2024 108.10 0.65 0.60% 108.27 108.40 107.40 1,430,125
May 13 2024 107.45 -1.12 -1.03% 109.21 109.37 107.37 1,335,291
May 10 2024 108.57 0.20 0.18% 108.51 108.84 108.10 1,461,050
May 09 2024 108.37 1.73 1.62% 106.91 108.51 106.70 1,312,232
May 08 2024 106.64 -1.30 -1.20% 106.98 107.5505 106.48 914,094
May 07 2024 107.94 -0.93 -0.85% 108.86 108.95 107.87 746,479
May 06 2024 108.87 1.50 1.40% 108.65 108.98 107.8225 771,331
May 03 2024 107.37 1.80 1.71% 107.98 110.35 107.31 1,952,581
May 02 2024 105.57 1.50 1.44% 105.07 105.62 103.14 1,195,509
May 01 2024 104.07 0.22 0.21% 103.64 106.73 103.00 2,506,337
Apr 30 2024 103.85 -2.36 -2.22% 105.15 105.80 103.84 1,222,849
Apr 29 2024 106.21 0.56 0.53% 106.11 106.98 105.465 934,154
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock