We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 3.66920368056 | 88.03 | 93.885 | 86.47 | 1253551 | 90.49434524 | SP |
| 4 | -5.57 | -5.75234947847 | 96.83 | 97.13 | 82.71 | 2226652 | 90.9491109 | SP |
| 12 | -18.57 | -16.9079486479 | 109.83 | 109.83 | 82.71 | 2617105 | 97.55238067 | SP |
| 26 | -30.91 | -25.3008103462 | 122.17 | 127.43 | 82.71 | 2346420 | 104.03492877 | SP |
| 52 | -12.09 | -11.6981132075 | 103.35 | 129.89 | 82.71 | 2063192 | 107.90380169 | SP |
| 156 | 34.22 | 59.9929873773 | 57.04 | 129.89 | 48.02 | 2570325 | 81.99188604 | SP |
| 260 | 58.51 | 178.65648855 | 32.75 | 129.89 | 32.5 | 2864409 | 72.67275275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 91.26 | -0.89 | -0.97 | 91.71 | 91.735 | 90.59 | 692043 |
| 1745533800 | 92.15 | 1.64 | 1.81 | 90.82 | 92.37 | 89.83 | 1595694 |
| 1745447400 | 90.51 | -0.13 | -0.14 | 92.84 | 93.885 | 90.26 | 1336287 |
| 1745361000 | 90.64 | 3.16 | 3.61 | 88.6 | 90.83 | 88.28 | 1168012 |
| 1745274600 | 87.48 | -1.59 | -1.79 | 88.03 | 88.23 | 86.47 | 939695 |
| 1744929000 | 89.07 | 1.79 | 2.05 | 87.4 | 89.54 | 87.4 | 1493810 |
| 1744842600 | 87.28 | -1.85 | -2.08 | 88.68 | 89.67 | 86.5 | 2065374 |
| 1744756200 | 89.13 | -0.84 | -0.93 | 89.86 | 90.81 | 88.68 | 1327297 |
| 1744669800 | 89.97 | 0.73 | 0.82 | 90.87 | 90.9269 | 88.54 | 1011579 |
| 1744410600 | 89.24 | 0.94 | 1.06 | 87.765 | 89.41 | 85.615 | 2285224 |
| 1744324200 | 88.3 | -2.7 | -2.97 | 89.24 | 89.79 | 85.56 | 2066449 |
| 1744237800 | 91 | 5.48 | 6.41 | 83.83 | 92.03 | 82.71 | 4287494 |
| 1744151400 | 85.52 | -3.21 | -3.62 | 91.02 | 91.48 | 84.17 | 1998800 |
| 1744065000 | 88.73 | -3.82 | -4.13 | 89.66 | 93.97 | 88.18 | 3584334 |
| 1743805800 | 92.55 | 1.79 | 1.97 | 88.15 | 95.18 | 88.15 | 6003652 |
| 1743719400 | 90.76 | -5.85 | -6.06 | 92.82 | 93.49 | 90.04 | 3325636 |
| 1743633000 | 96.61 | 1.39 | 1.46 | 94.32 | 96.72 | 94.19 | 2043855 |
| 1743546600 | 95.22 | 0.01 | 0.01 | 95.12 | 95.739 | 93.97 | 1811767 |
| 1743460200 | 95.21 | 0.84 | 0.89 | 93.44 | 95.81 | 92.8075 | 2231551 |
| 1743201000 | 94.37 | -2.47 | -2.55 | 96.83 | 97.13 | 94.02 | 1803534 |
| 1743114600 | 96.84 | -0.12 | -0.12 | 96.75 | 97.9 | 96.415 | 1672617 |
| 1743028200 | 96.96 | -0.16 | -0.16 | 97.01 | 98.22 | 96.34 | 2103332 |
| 1742941800 | 97.12 | -0.47 | -0.48 | 96.77 | 98.395 | 95.94 | 2416996 |
| 1742855400 | 97.59 | 2.76 | 2.91 | 95.97 | 97.71 | 95.74 | 1582430 |
| 1742596200 | 94.83 | -1.62 | -1.68 | 93.92 | 95.26 | 93.39 | 3561214 |
| 1742509800 | 96.45 | -0.03 | -0.03 | 96.1 | 98.24 | 96.01 | 1720743 |
| 1742423400 | 96.48 | 1.53 | 1.61 | 95 | 97 | 94.61 | 1871676 |
| 1742337000 | 94.95 | -1.01 | -1.05 | 95.28 | 95.82 | 94.5675 | 1118023 |
| 1742250600 | 95.96 | 0.55 | 0.58 | 95.16 | 96.38 | 95.02 | 1306036 |
| 1741991400 | 95.41 | 1.55 | 1.65 | 94.91 | 95.5 | 94.0001 | 1392418 |
| 1741905000 | 93.86 | -2.47 | -2.56 | 96.24 | 96.61 | 93.45 | 3637032 |
| 1741818600 | 96.33 | -1.1 | -1.13 | 97.97 | 98.26 | 95.73 | 1988188 |
| 1741732200 | 97.43 | -2.19 | -2.20 | 99.62 | 100 | 96.9433 | 2602411 |
| 1741645800 | 99.62 | -0.32 | -0.32 | 98.89 | 102.09 | 98.89 | 3112744 |
| 1741390200 | 99.94 | -0.27 | -0.27 | 100.38 | 100.49 | 98.3 | 2290488 |
| 1741303800 | 100.21 | 1.27 | 1.28 | 98.61 | 100.745 | 98.4 | 3723315 |
| 1741217400 | 98.94 | 2.37 | 2.45 | 96.75 | 99.09 | 96.67 | 2444856 |
| 1741131000 | 96.57 | -0.56 | -0.58 | 96.33 | 98.03 | 95.35 | 3784035 |
| 1741044600 | 97.13 | -1.71 | -1.73 | 99.19 | 99.68 | 96.63 | 3044960 |
| 1740785400 | 98.84 | 0.45 | 0.46 | 98.65 | 99.27 | 97.64 | 2391429 |
| 1740699000 | 98.39 | -1.39 | -1.39 | 99.71 | 100.38 | 98.32 | 4119525 |
| 1740612600 | 99.78 | -1.22 | -1.21 | 101.24 | 101.39 | 99.57 | 2048106 |
| 1740526200 | 101 | 3.15 | 3.22 | 98.29 | 101.575 | 98.29 | 4715819 |
| 1740439800 | 97.85 | -0.46 | -0.47 | 98.61 | 98.7 | 96.99 | 2455673 |
| 1740180600 | 98.31 | -2.48 | -2.46 | 101.67 | 101.76 | 97.62 | 4540885 |
| 1740094200 | 100.79 | 0.27 | 0.27 | 100.08 | 101 | 99.78 | 2446676 |
| 1740007800 | 100.52 | -1.58 | -1.55 | 100.05 | 100.8 | 98.89 | 3693859 |
| 1739921400 | 102.1 | -1.23 | -1.19 | 103.1 | 103.1 | 101.245 | 1962509 |
| 1739575800 | 103.33 | 0.4 | 0.39 | 103.78 | 105.21 | 103.13 | 2050876 |
| 1739489400 | 102.93 | 1.22 | 1.20 | 102.69 | 103.08 | 101.65 | 2278263 |
| 1739403000 | 101.71 | -1.94 | -1.87 | 101.25 | 101.82 | 100.22 | 5146604 |
| 1739316600 | 103.65 | 0.51 | 0.49 | 102.62 | 104.27 | 102.62 | 2492527 |
| 1739230200 | 103.14 | 0.42 | 0.41 | 103.38 | 103.98 | 102.98 | 2500438 |
| 1738971000 | 102.72 | -3.27 | -3.09 | 105.79 | 105.79 | 102.3 | 3442985 |
| 1738884600 | 105.99 | -0.52 | -0.49 | 106.84 | 107.34 | 105.385 | 2876210 |
| 1738798200 | 106.51 | 1.07 | 1.01 | 106.15 | 107.22 | 105.8 | 3210858 |
| 1738711800 | 105.44 | 1 | 0.96 | 104.34 | 105.86 | 103.88 | 3428864 |
| 1738625400 | 104.44 | -2.81 | -2.62 | 105.13 | 105.78 | 103.5 | 5294833 |
| 1738366200 | 107.25 | -2.86 | -2.60 | 109.83 | 109.83 | 107.2 | 3632575 |
| 1738279800 | 110.11 | 2.73 | 2.54 | 108.49 | 111.02 | 107.79 | 4482382 |
| 1738193400 | 107.38 | -1.79 | -1.64 | 109.12 | 109.65 | 106.95 | 4162005 |
| 1738107000 | 109.17 | -2.28 | -2.05 | 111.38 | 111.45 | 109.17 | 2992264 |
| 1738020600 | 111.45 | 2.69 | 2.47 | 108.655 | 111.87 | 108.6 | 5069529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
