S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

107.37

1.80 (1.71%)

May 03 2024 - Closed

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.50	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
103.00	4.50	4.70	3.89	4.60	0.00	0.00 %	0	3	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	3.60	3.90	3.74	3.75	0.49	15.08 %	20	4	5/03/2024
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.85	3.10	5.00	2.975	3.20	177.78 %	3	3	5/03/2024
105.50	2.50	2.65	3.28	2.575	0.00	0.00 %	10	0	5/03/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.50	1.70	2.20	1.60	1.20	120.00 %	1	8	5/03/2024
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.05	1.15	1.20	1.10	0.75	166.67 %	7	12	5/03/2024
108.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.40	0.50	0.62	0.45	0.26	72.22 %	4	4	5/03/2024
110.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
111.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.50	0.15	0.20	0.16	0.175	-0.84	-84.00 %	2	3	5/03/2024
103.00	0.15	0.25	0.17	0.20	-0.71	-80.68 %	2	2,521	5/03/2024
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.35	0.45	0.46	0.40	-1.24	-72.94 %	1	8	5/03/2024
105.00	0.45	0.55	0.43	0.50	-0.60	-58.25 %	4	1	5/03/2024
105.50	0.60	0.70	0.65	0.65	-2.35	-78.33 %	8	8	5/03/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.10	1.25	0.85	1.175	-1.90	-69.09 %	1	1	5/03/2024
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.60	1.75	3.31	1.675	0.00	0.00 %	0	15	-
108.50	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.90	3.10	1.58	3.00	-5.92	-78.93 %	10	2	5/03/2024
110.50	3.30	3.50	3.24	3.40	0.00	0.00 %	2	0	5/03/2024
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.50	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

iShares US Home Construc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions