ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITB iShares US Home Construction ETF

106.99
-0.52 (-0.48%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
102.505.105.400.005.250.000.00 %00-
103.004.704.900.004.800.000.00 %00-
103.504.304.500.004.400.000.00 %00-
104.003.804.100.003.950.000.00 %00-
104.503.403.700.003.550.000.00 %00-
105.000.000.000.000.000.000.00 %00-
105.502.752.950.002.850.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.001.351.501.411.425-0.10-6.62 %1661604/12/2024
109.000.000.000.000.000.000.00 %00-
110.000.650.750.770.70-0.23-23.00 %3027784/12/2024
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.200.250.300.2250.000.00 %084-
114.000.100.200.320.150.000.00 %0664-
115.000.050.150.100.10-0.05-33.33 %128074/12/2024
116.000.050.100.150.0750.000.00 %0278-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.000.000.000.000.00 %00-
102.000.300.400.530.350.036.00 %162574/12/2024
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
103.500.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
104.500.650.851.000.750.000.00 %204/12/2024
105.000.850.950.950.900.1721.79 %521,0534/12/2024
105.500.000.000.000.000.000.00 %00-
106.001.151.301.521.2250.3529.91 %121254/12/2024
107.001.551.651.651.600.1510.00 %17604/12/2024
108.001.952.202.422.0750.5730.81 %502544/12/2024
109.002.552.753.152.650.7028.57 %372614/12/2024
110.000.000.000.000.000.000.00 %00-
111.003.904.304.504.100.000.00 %0166-
112.004.905.105.465.000.8117.42 %201,5064/12/2024
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.007.608.007.427.800.000.00 %0210-
116.008.608.908.508.750.000.00 %0121-

Your Recent History

Delayed Upgrade Clock