![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 10.10 | 10.50 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.10 | 9.60 | 7.80 | 9.35 | -0.02 | -0.26 % | 1 | 248 | 7/26/2024 |
111.00 | 8.20 | 8.70 | 6.80 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 7.40 | 7.70 | 4.26 | 7.55 | 0.00 | 0.00 % | 0 | 84 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.70 | 6.20 | 0.13 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.30 | 4.60 | 5.06 | 4.45 | 2.16 | 74.48 % | 4 | 96 | 7/26/2024 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.50 | 2.75 | 2.63 | 2.625 | 1.23 | 87.86 % | 122 | 276 | 7/26/2024 |
120.00 | 2.05 | 2.25 | 2.15 | 2.15 | 0.53 | 32.72 % | 36 | 149 | 7/26/2024 |
121.00 | 1.65 | 1.85 | 2.13 | 1.75 | 1.51 | 243.55 % | 3 | 33 | 7/26/2024 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.44 | 110.00 % | 23 | 1 | 7/26/2024 |
125.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.35 | 116.67 % | 6 | 14 | 7/26/2024 |
126.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 38 | 0 | 7/26/2024 |
130.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 37 | 54 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.10 | 0.20 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.25 | 0.35 | 1.01 | 0.30 | 0.00 | 0.00 % | 0 | 74 | - |
112.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.60 | -57.14 % | 20 | 99 | 7/26/2024 |
113.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.95 | -59.37 % | 260 | 875 | 7/26/2024 |
114.00 | 0.65 | 0.80 | 1.16 | 0.725 | -1.09 | -48.44 % | 13 | 675 | 7/26/2024 |
115.00 | 0.90 | 1.00 | 0.90 | 0.95 | -1.60 | -64.00 % | 9 | 26 | 7/26/2024 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.95 | 2.10 | 2.05 | 2.025 | -1.85 | -47.44 % | 12 | 1,491 | 7/26/2024 |
119.00 | 2.40 | 2.55 | 2.48 | 2.475 | -2.32 | -48.33 % | 64 | 319 | 7/26/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions