ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

90.31
-2.73
(-2.93%)
89.75
-0.56
(-0.62%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.005.405.706.805.550.000.00 %01-
85.500.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.002.953.205.103.0750.000.00 %053-
88.502.602.852.502.7250.000.00 %106/13/2025
89.002.203.002.202.60-0.78-26.17 %2376/13/2025
89.502.002.203.702.100.000.00 %089-
90.001.701.951.551.825-2.00-56.34 %252346/13/2025
90.501.251.701.571.475-0.67-29.91 %42886/13/2025
91.000.000.000.000.000.000.00 %00-
91.500.801.250.951.025-2.05-68.33 %461076/13/2025
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.550.751.600.650.000.00 %0533-
93.500.400.550.540.475-0.81-60.00 %5,096246/13/2025
94.000.250.551.150.400.000.00 %0131-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
85.500.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.350.700.000.5250.000.00 %00-
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.000.701.051.050.8750.1516.67 %562276/13/2025
88.500.851.151.201.000.000.00 %3406/13/2025
89.000.000.000.000.000.000.00 %00-
89.500.000.000.000.000.000.00 %00-
90.001.451.701.801.5751.05140.00 %583,3506/13/2025
90.501.701.952.001.8250.4125.79 %263356/13/2025
91.000.000.000.000.000.000.00 %00-
91.502.152.652.702.402.10350.00 %11286/13/2025
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.503.604.003.963.801.2043.48 %18526/13/2025
94.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
eagle8 eagle8 6 minutes ago
I totally agree with your vision beartrap.
LP leaves no stone unturned to eliminate any form of uncertainty.

Best to you.
NWBO
ulmadi ulmadi 7 minutes ago
Hello you two, may I ask who you are talking about?
GTCH
Seminole Red Seminole Red 17 minutes ago
I agree, Scott has the experience
shajandr shajandr 17 minutes ago
Some additional grist for DaMill:

https://www.theweek.in/news/india/2025/06/13/air-india-crash-expert-claims-rat-activation-suggests-aircraft-may-have-faced-power-failure.html

https://fl360aero.com/detail/the-story-b737-max-electrical-issue-hounds-boeing-as-latest-as-to
BA
Can'tSparTheGhost Can'tSparTheGhost 18 minutes ago
😁🤑😉🤩😊🤗 GO $GTCH
GTCH
Seminole Red Seminole Red 19 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/505446220_18315498547239964_7489199874776001398_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Kfkz_xKKfkcQ7kNvwFzlPdB&_nc_oc=AdmigfLbJTRZdjnz65WPjPVU5kW_ak0eCAuc7szlFkuhoF8PbuzO3D9N2Z9dqoOiwa4ERyFb-7394m9bklSGHW70&_nc_zt=23&_nc_ht=scontent-mia3-
uber darthium uber darthium 21 minutes ago
Sorry, forget it. Stervc, your thoughts make me vomit. Please don’t ruin this play for her. It’s now forever stained by your presence which 99.99% of the time indictes front loaded P&D scam


v/r

UD
TWOH
Jackxkr Jackxkr 27 minutes ago
Yes I have been saying thos for years that's the reason for no news releases . Suppress the SP and then take it provate. I would think there would be a class action ahainst LP but it would take years.
NWBO
skyrocketinsight skyrocketinsight 28 minutes ago
A Form S-1 is a registration statement required by the SEC for companies to publicly offer new securities, typically for an initial public offering (IPO). For penny stocks, which are typically defined as stocks trading below $5 per share, the SEC qualification of an S-1 filing is crucial for both th
MIKP
CaptainObvious CaptainObvious 39 minutes ago
Could this happen to us? I could see funneling enough money to Advent/whoever through dilution, to allow buying us back in a BK auction.

https://www.cnbc.com/2025/06/13/anne-wojcicki-to-buy-back-23andme-and-its-data-for-305-million.html
NWBO
thistraderknowsall thistraderknowsall 59 minutes ago
*****ARPA*** Crypto #1 to buy for 2025 with a $10 target run up!
NickyCapone NickyCapone 1 hour ago
https://youtu.be/eprRNndhNi0?si=7pb4yLBt3jOKfvuv
AMC
droopyeyes droopyeyes 1 hour ago
WOW that's HUGE!!
Awesome DD!!
imo 
DTREF
north40000 north40000 1 hour ago
For a "comparison" today, see Investor's Business Daily, week of June 16, 2025, page A7. Two articles:

 1) "How D-Wave Is Making Waves In Quantum Computing Market" with its annealing model, but "is open about plans to develop gate model quantum computers."
2) "Nvidia Focuses on
IONQ MSFT NVO
OINGO BOINGO OINGO BOINGO 2 hours ago
This is what happens when you throw money at a ticker when the likes of a hicks is involved. I knew he was but never imagined seeing 0001×0002 now it's just a deep hole to get out of. Hopefully there is still time to salvage the sp before a restructuring occurs. My gut tells me one is coming but o
AFFU
littlejohn littlejohn 2 hours ago
Israel has 90 nuclear warheads to point

at somewhere...

Who monitors the monitors?!...

https://www.aljazeera.com/news/2025/3/12/iran-russia-china-conduct-joint-naval-drills-in-gulf-of-oman

Not going to cheer for a loose cannon in
Yki Yki 2 hours ago
Yes there will always be people who do not want to pay even $50/ month. However if they do not get the drug without paying, many of them will find willingness. My guess.
AVXL
norisknorewards norisknorewards 2 hours ago
Glad to see you supporting your long position
NWBO
skitahoe skitahoe 2 hours ago
NWBO will file with the FDA when they have a commercial production facility that can meet FDA requirements. That will require the EDEN being approved by the time the FDA inspects the facility. Before the EDEN is near approval people can debate this all they wish, unless they commit to building tho
NWBO
janice shell janice shell 2 hours ago
Oh well, you being in AU you most likely do not know the southern defense for murder is "he needed killin" -- if, indeed, it turns out the reason those dems were killed is because they voted with the repubs -- I was offering that as the killer's defense

Your comment made no sense. An
BDEZ BDEZ 2 hours ago
Can’t believe people like this exist

https://x.com/shaneyyricch/status/1933951377346056195
Chenteddybear Chenteddybear 2 hours ago
Yes this is a $5B -$10B company in the next 12 months. Somebody else ran a number too roughly at $5B-$6B on Twitter for the company
DTREF
littlejohn littlejohn 2 hours ago
Iran not hitting Israel troops in Gaza

has been a surprise so far...

Hitting 20,000 troops out of 30 to 40,000

troops in Gaza would level some of the

future superiority that Israel may think

that they will have later..
Jimmy Joe Jimmy Joe 2 hours ago
Eventually they run out of options. The Algo alone cannot save them. Cash talks smack~! Right now, in my opinion they are very tight on cash.

I agree, the pressure is mounting. Just a matter of time before they cannot fix what's broke.

That time may be near.
GME

Your Recent History

Delayed Upgrade Clock