
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.40 | 5.70 | 6.80 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.95 | 3.20 | 5.10 | 3.075 | 0.00 | 0.00 % | 0 | 53 | - |
88.50 | 2.60 | 2.85 | 2.50 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 6/13/2025 |
89.00 | 2.20 | 3.00 | 2.20 | 2.60 | -0.78 | -26.17 % | 2 | 37 | 6/13/2025 |
89.50 | 2.00 | 2.20 | 3.70 | 2.10 | 0.00 | 0.00 % | 0 | 89 | - |
90.00 | 1.70 | 1.95 | 1.55 | 1.825 | -2.00 | -56.34 % | 25 | 234 | 6/13/2025 |
90.50 | 1.25 | 1.70 | 1.57 | 1.475 | -0.67 | -29.91 % | 4 | 288 | 6/13/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.80 | 1.25 | 0.95 | 1.025 | -2.05 | -68.33 % | 46 | 107 | 6/13/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.55 | 0.75 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 533 | - |
93.50 | 0.40 | 0.55 | 0.54 | 0.475 | -0.81 | -60.00 % | 5,096 | 24 | 6/13/2025 |
94.00 | 0.25 | 0.55 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.35 | 0.70 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.70 | 1.05 | 1.05 | 0.875 | 0.15 | 16.67 % | 56 | 227 | 6/13/2025 |
88.50 | 0.85 | 1.15 | 1.20 | 1.00 | 0.00 | 0.00 % | 34 | 0 | 6/13/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.45 | 1.70 | 1.80 | 1.575 | 1.05 | 140.00 % | 58 | 3,350 | 6/13/2025 |
90.50 | 1.70 | 1.95 | 2.00 | 1.825 | 0.41 | 25.79 % | 263 | 35 | 6/13/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.15 | 2.65 | 2.70 | 2.40 | 2.10 | 350.00 % | 11 | 28 | 6/13/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 3.60 | 4.00 | 3.96 | 3.80 | 1.20 | 43.48 % | 18 | 52 | 6/13/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions