We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.40 | 6.80 | 5.05 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.60 | 3.90 | 1.60 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.50 | 1.70 | 1.95 | 1.58 | 1.825 | 0.00 | 0.00 % | 56 | 0 | 11/22/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.30 | 90.91 % | 3 | 9 | 11/22/2024 |
122.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.10 | 28.57 % | 22 | 41 | 11/22/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.06 | 54.55 % | 53 | 172 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.15 | 0.25 | 0.125 | -0.65 | -72.22 % | 10 | 15 | 11/22/2024 |
116.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.39 | -60.94 % | 11 | 23 | 11/22/2024 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.50 | 1.30 | 1.40 | 1.47 | 1.35 | -1.13 | -43.46 % | 44 | 8 | 11/22/2024 |
121.00 | 1.55 | 1.75 | 1.80 | 1.65 | -1.48 | -45.12 % | 25 | 9 | 11/22/2024 |
121.50 | 1.80 | 2.00 | 3.20 | 1.90 | 0.00 | 0.00 % | 0 | 7 | - |
122.00 | 2.10 | 2.30 | 2.94 | 2.20 | -2.39 | -44.84 % | 31 | 4 | 11/22/2024 |
122.50 | 2.40 | 2.65 | 5.31 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
123.00 | 2.75 | 3.10 | 4.30 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
123.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions