ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

106.79
-1.19
( -1.10% )
Updated: 09:05:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.004.705.006.704.850.000.00 %044-
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
103.503.203.604.233.400.000.00 %019-
104.002.753.204.002.9750.000.00 %0353-
104.502.352.503.902.4250.000.00 %0354-
105.001.902.053.121.9750.000.00 %0975-
105.501.501.652.811.5750.000.00 %0451-
106.001.151.351.301.25-0.72-35.64 %122709:02:08
106.500.800.951.300.875-0.40-23.53 %125408:43:16
107.000.550.651.710.600.000.00 %075-
107.500.000.000.000.000.000.00 %00-
108.000.200.301.050.250.000.00 %02,040-
108.500.100.200.160.15-0.59-78.67 %1079509:03:12
109.000.050.150.410.100.000.00 %01,180-
110.000.050.100.070.075-0.16-69.57 %3548708:57:06
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.050.100.050.0750.000.00 %03,307-
102.500.750.100.750.4250.000.00 %01,513-
103.000.000.000.000.000.000.00 %00-
103.500.050.102.650.0750.000.00 %05-
104.000.050.150.100.100.000.00 %01,365-
104.500.100.153.900.1250.000.00 %017-
105.000.150.250.120.200.000.00 %02,089-
105.500.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
106.500.000.000.000.000.000.00 %00-
107.000.750.850.800.800.45128.57 %181309:02:25
107.501.051.250.001.150.000.00 %00-
108.001.351.550.651.450.000.00 %0450-
108.501.751.951.051.850.000.00 %0500-
109.002.152.451.402.300.000.00 %0186-
110.003.103.402.003.250.000.00 %0595-
111.000.000.000.000.000.000.00 %00-
112.005.105.404.205.250.000.00 %0103-
113.006.106.4010.606.250.000.00 %023-
114.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
US$ 1.01
(188.57%)
214.74M
DATSDatChat Inc
US$ 6.56
(53.99%)
15.5M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.545
(50.85%)
67.41M
ARQQArqit Quantum Inc
US$ 26.80
(30.16%)
1.14M
DOYUDouYu International Holdings Ltd
US$ 15.90
(29.37%)
1.25M
LFLYLeafly Holdings Inc
US$ 0.7593
(-47.27%)
174.56k
ATRAAtara Biotherapeutics Inc
US$ 7.1775
(-45.46%)
811.2k
LUXHLuxUrban Hotels Inc
US$ 0.384249
(-44.16%)
1.22M
PTLEPTL Ltd
US$ 3.1264
(-28.13%)
1.3M
YYAIConnexa Sports Technologies Inc
US$ 0.93564
(-23.93%)
397.19k
ADTXAditxt Inc
US$ 0.1475
(12.60%)
236.14M
BMRABiomerica Inc
US$ 1.01
(188.57%)
214.74M
ACONAclarion Inc
US$ 0.0479
(12.71%)
184.15M
RGTIRigetti Computing Inc
US$ 11.4024
(4.23%)
92.29M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.5599
(51.49%)
67.42M

Discussion

View Full Feed
LVerstee LVerstee 5 minutes ago
I am not telling anybody to buy. This is not financial advice being discussed.
ITUP
KVM KVM 5 minutes ago
Probably waiting until stock price goes under 1 before make any of their exciting announcements.
VERI
NoMoDo NoMoDo 5 minutes ago
Dear basher,
If you bought the stock at .17 last Friday, you sat through yesterday's RS and are now making money - currently at the pre adjusted price of .21. Within 3 months, you will likely see the stock at a substantially higher price as it is no longer a risk of moving to pink exchange.
HMBL
$Gambler $Gambler 5 minutes ago
Nice little pullback that allowed me to add a bit more.
XRPUSD
vlispxpert vlispxpert 5 minutes ago
I was eyeballing that one hard this morning...waiting, but .07's is juicy spot to add...imo
TheHound TheHound 5 minutes ago
Not to push you away from XRP, but both those coins will run multiples soon.
XRPUSD
peanutz peanutz 5 minutes ago
Straight up goof . Been doing it awhile . I'd suspend them if I could lol.
AZRH
FFFacts FFFacts 5 minutes ago
Hear that? Rights offering. Something I have said a million times.
FNMA
doctor md doctor md 5 minutes ago
The downward manipulation of our stock price is certainly disappointing considering the projected earnings and future projects look so promising. The last thirty years of owning IDCC has been euphoric and panic from one week to the next. What a ride......so far !
IDCC
marylandstockguy marylandstockguy 5 minutes ago
Hmmmm...could we be a shell? The shell badge is still on OTCMarkets
GTCH
TMaga TMaga 5 minutes ago
Humble, when are you going to accept the fact (Facts matter) that Clyde (Holman) has been lying to you all this time?
HCMC
glenn1919 glenn1919 5 minutes ago
AREB..........https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
Steady_T Steady_T 6 minutes ago
And how will you behave when EU approval is granted later this year/early next year? Are you going to admit you were wrong? Etc.
AVXL
LegendaryNomad23 LegendaryNomad23 6 minutes ago
Consultants are never on payroll.... Business partner is what I have questions about
RDGL
m0n m0n 6 minutes ago
So why is the data from India testing going to be kept secret? LoL

It's easier to say twist and manipulate hearsay information isn't it?

No One is Fooled 
IFUS
DewDiligence DewDiligence 6 minutes ago
...I believe the suit has a small chance of succeeding.Agreed, but there may be 25-50 similar suits from other plaintiffs coming. What is the probability that the [oil company] defendants prevail on all of them?
Trooperstocks Trooperstocks 6 minutes ago
$COEP - The Acquisition of NexGenAI Affiliates Network Expands Company's Capabilities and Drives Innovation, Operational Efficiency, and Opportunity for Growth
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP - The Acquisition of NexGenAI Affiliates Network Expands Company's Capabilities and Drives Innovation, Operational Efficiency, and Opportunity for Growth
COEP
marylandstockguy marylandstockguy 7 minutes ago
Thanks Hawk. This doesn't surprise me in the least unfortunately. This has gotten more extensions than Kim Kardashian and Kylie Jenner combined. They're just messing with us.
GTCH
glenn1919 glenn1919 7 minutes ago
MOBX....................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 7 minutes ago
Took 80% off $1.15- $1.18 unless followed through will be all out average .88 so $.95 out 
BMRA
StayHumble StayHumble 7 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for