
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.40 | 4.70 | 9.80 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.65 | 2.80 | 2.63 | 2.725 | -5.67 | -68.31 % | 1 | 3 | 2/19/2025 |
98.50 | 2.20 | 2.40 | 2.00 | 2.30 | -3.60 | -64.29 % | 6 | 1 | 2/19/2025 |
99.00 | 1.80 | 2.00 | 1.65 | 1.90 | -1.67 | -50.30 % | 5 | 14 | 2/19/2025 |
99.50 | 1.45 | 1.75 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.85 | 1.00 | 0.93 | 0.925 | -1.17 | -55.71 % | 11 | 28 | 2/19/2025 |
101.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.03 | -59.54 % | 10 | 41 | 2/19/2025 |
101.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.90 | -66.67 % | 13 | 37 | 2/19/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.80 | -84.21 % | 27 | 117 | 2/19/2025 |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 0.10 | 0.55 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
104.50 | 0.05 | 0.10 | 0.70 | 0.075 | 0.15 | 27.27 % | 11 | 876 | 2/19/2025 |
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 13 | 60 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 59 | 1 | 2/19/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 0.10 | 0.40 | 0.075 | 0.00 | 0.00 % | 0 | 170 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.25 | 0.35 | 0.56 | 0.30 | 0.17 | 43.59 % | 1 | 31 | 2/19/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.65 | 0.80 | 0.81 | 0.725 | 0.01 | 1.25 % | 117 | 3,231 | 2/19/2025 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.10 | 1.30 | 1.87 | 1.20 | 0.65 | 53.28 % | 20 | 1,904 | 2/19/2025 |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.55 | 2.75 | 3.12 | 2.65 | 1.12 | 56.00 % | 4 | 1,876 | 2/19/2025 |
103.50 | 3.00 | 3.20 | 2.28 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 3.40 | 3.70 | 3.80 | 3.55 | 0.71 | 22.98 % | 2 | 87 | 2/19/2025 |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.40 | 4.70 | 4.40 | 4.55 | 1.45 | 49.15 % | 20 | 943 | 2/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions