We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 4.70 | 5.00 | 6.70 | 4.85 | 0.00 | 0.00 % | 0 | 44 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 3.20 | 3.60 | 4.23 | 3.40 | 0.00 | 0.00 % | 0 | 19 | - |
104.00 | 2.75 | 3.20 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 353 | - |
104.50 | 2.35 | 2.50 | 3.90 | 2.425 | 0.00 | 0.00 % | 0 | 354 | - |
105.00 | 1.90 | 2.05 | 3.12 | 1.975 | 0.00 | 0.00 % | 0 | 975 | - |
105.50 | 1.50 | 1.65 | 2.81 | 1.575 | 0.00 | 0.00 % | 0 | 451 | - |
106.00 | 1.15 | 1.35 | 1.30 | 1.25 | -0.72 | -35.64 % | 1 | 227 | 09:02:08 |
106.50 | 0.80 | 0.95 | 1.30 | 0.875 | -0.40 | -23.53 % | 1 | 254 | 08:43:16 |
107.00 | 0.55 | 0.65 | 1.71 | 0.60 | 0.00 | 0.00 % | 0 | 75 | - |
107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.20 | 0.30 | 1.05 | 0.25 | 0.00 | 0.00 % | 0 | 2,040 | - |
108.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.59 | -78.67 % | 10 | 795 | 09:03:12 |
109.00 | 0.05 | 0.15 | 0.41 | 0.10 | 0.00 | 0.00 % | 0 | 1,180 | - |
110.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.16 | -69.57 % | 35 | 487 | 08:57:06 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,307 | - |
102.50 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 1,513 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.05 | 0.10 | 2.65 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
104.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,365 | - |
104.50 | 0.10 | 0.15 | 3.90 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.15 | 0.25 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 2,089 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.45 | 128.57 % | 1 | 813 | 09:02:25 |
107.50 | 1.05 | 1.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.35 | 1.55 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 450 | - |
108.50 | 1.75 | 1.95 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 500 | - |
109.00 | 2.15 | 2.45 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 186 | - |
110.00 | 3.10 | 3.40 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 595 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.10 | 5.40 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 103 | - |
113.00 | 6.10 | 6.40 | 10.60 | 6.25 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions