Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,145 |
|
|||||
| News | - | ||||||
| Day High | 22.86 | Low High |
|||||
| Day Low | 22.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands Plc | ITB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 1.24% | 22.89 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.55 | 22.54 | 22.86 | 22.89 | 22.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 7,145 | - | 18.12 - 23.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:12 | 100 | 22.80 € | EUR |
Imperial Brands News
Real-Time news about Imperial Brands Plc (Tradegate (DE)): 0 recent articles
Imperial Brands Discussion Forums - ITB
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/05/2019 | 12:28 | - | Housing market will continue to crash as Millennials |
| 12/11/2018 | 06:30 | - | The iShares U.S. Home Construction ETF (NYSEARCA:ITB) has |
| 7/26/2015 | 19:48 | - | ITB 30 D W M PF |
| 4/02/2015 | 06:27 | - | Trend looks good and in tact |
| 3/20/2015 | 05:30 | - | Bullish sector. 33-36 |
| 2/26/2015 | 05:21 | - | Gap filled... |
| 2/24/2015 | 02:46 | - | Here come those 28s |
| 2/23/2015 | 04:52 | - | Consolidation for next leg up. 28s coming this week |
| 2/11/2015 | 09:20 | - | Hell of a week. Brreakout to continue |
| 1/26/2015 | 04:44 | - | And back to the highs in the coming weeks |
Historical ITB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 23.00 | 22.16 | 22.58 | 7,526 | 0.16 | 0.70% |
| 1 Month | 21.72 | 23.43 | 21.38 | 22.65 | 17,066 | 1.17 | 5.39% |
| 3 Months | 20.10 | 23.43 | 19.905 | 21.52 | 13,492 | 2.79 | 13.88% |
| 6 Months | 21.35 | 23.43 | 19.72 | 21.58 | 12,893 | 1.54 | 7.21% |
| 1 Year | 19.82 | 23.43 | 18.12 | 21.05 | 13,368 | 3.07 | 15.49% |
| 3 Years | 19.06 | 25.48 | 17.66 | 20.91 | 24,472 | 3.83 | 20.09% |
| 5 Years | 22.225 | 25.48 | 13.45 | 19.79 | 29,979 | 0.665 | 2.99% |
