We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 943 | Day's Range | 4.40 - 5.60 |
| Open | 5.60 | Prev Close | 2.95 | Last Trade | 2/19/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.60 | 0.80 | 0.70 | -59.54 % | 10 | 41 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.30 | 0.40 | 0.40 | -71.43 % | 14 | 279 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.25 | 0.35 | 0.56 | 43.59 % | 1 | 31 |
| 99.00 | 0.35 | 0.45 | 0.74 | 111.43 % | 8 | 60 |
| 99.50 | 0.50 | 0.60 | 0.81 | 125.00 % | 5 | 16 |
| 100.00 | 0.65 | 0.80 | 0.81 | 1.25 % | 117 | 3,231 |
| 100.50 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 1.30 | 1.87 | 53.28 % | 20 | 1,904 |
| 101.50 | 1.35 | 1.60 | 1.45 | 0.00 % | 0 | 451 |
| 102.00 | 1.70 | 1.90 | 2.52 | 68.00 % | 23 | 1,645 |
| 102.50 | 2.15 | 2.30 | 1.40 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
