 SPY
| State Street SPDR S&P 500 ETF Trust | | 754.81 | 48.67 | 6.89% | 53,625,735 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | | 194.39 | 101.20 | 108.58% | 61,001,363 |
|
 IWM
| iShares Russell 2000 | | 295.92 | 22.18 | 8.10% | 26,978,311 |
|
 IVV
| iShares Core S&P 500 | | 758.15 | 48.76 | 6.87% | 8,306,834 |
|
 VOO
| Vanguard S&P 500 | | 693.50 | 44.32 | 6.83% | 8,437,135 |
|
 EWY
| iShares MSCI South Korea ETF | | 183.13 | 31.98 | 21.16% | 19,496,402 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | | 4.02 | -15.21 | -79.10% | 488,106,139 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 107.51 | -2.62 | -2.38% | 27,117,438 |
|
 GLD
| SPDR Gold Trust | | 377.90 | -67.75 | -15.20% | 7,048,443 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.6442 | -0.9558 | -1.19% | 35,048,368 |
|
 DRAM
| Roundhill Memory ETF | | 63.00 | 27.30 | 76.47% | 41,845,955 |
|
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | | 526.235 | 35.57 | 7.25% | 4,790,425 |
|
 XLK
| State Street Technology Select Sector SPDR ETF | | 186.00 | 31.94 | 20.73% | 12,545,358 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 214.34 | 12.65 | 6.27% | 10,038,191 |
|
 XLE
| State Street Energy Select Sector SPDR ETF | | 54.987 | 0.577 | 1.06% | 36,611,331 |
|
 EEM
| iShares MSCI Emerging Markets | | 66.90 | 3.37 | 5.30% | 29,272,750 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 92.60 | 6.37 | 7.39% | 20,673,592 |
|
 GDX
| VanEck Gold Miners ETF | | 75.7198 | -24.03 | -24.09% | 21,743,993 |
|
 XLF
| State Street Financial Select Sector SPDR ETF | | 55.7498 | 3.38 | 6.45% | 34,588,638 |
|
 BITO
| ProShares Bitcoin ETF | | 8.71 | -1.81 | -17.21% | 187,007,414 |
|
 XLV
| State Street Health Care Select Sector SPDR ETF | | 160.86 | 13.49 | 9.15% | 10,245,526 |
|
 EFA
| iShares MSCI EAFE | | 104.29 | -0.17 | -0.16% | 14,243,913 |
|
 SLV
| iShares Silver Trust | | 54.1299 | -19.76 | -26.74% | 22,013,666 |
|
 XLI
| State Street Industrial Select Sector SPDR ETF | | 182.4533 | 10.21 | 5.93% | 8,009,328 |
|
 VTI
| Vanguard Total Stock Market ETF | | 372.7825 | 24.35 | 6.99% | 3,472,915 |
|
 SNXX
| Tradr 2X Long SNDK Daily ETF | | 28.60 | -44.94 | -61.11% | 24,295,091 |
|
 XBI
| State Street SPDR S&P Biotech ETF | | 158.79 | 21.02 | 15.26% | 8,767,539 |
|
 TZA
| Direxion Daily Small Cap Bear 3X ETF | | 3.97 | -1.24 | -23.73% | 270,611,047 |
|
 USO
| United States Oil Fund LP | | 108.29 | -6.44 | -5.61% | 8,838,029 |
|
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | | 88.8975 | 5.79 | 6.96% | 12,317,909 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 81.35 | 3.36 | 4.31% | 13,105,852 |
|
 KRE
| State Street SPDR S&P Regional Banking ETF | | 75.0765 | 5.43 | 7.79% | 14,333,802 |
|
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | | 84.00 | 2.68 | 3.30% | 11,787,541 |
|
 FXI
| iShares China Large Cap | | 33.48 | -4.14 | -10.99% | 27,556,663 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 97.00 | -0.71 | -0.73% | 9,924,491 |
|
 XLY
| State Street Consumer Discretionary Select Sector SPDR ETF | | 117.75 | -1.94 | -1.62% | 7,978,445 |
|
 EWZ
| iShares MSCI Brazil ETF | | 36.024 | -5.85 | -13.96% | 24,998,225 |
|
 BIL
| State Street SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.4987 | -0.0513 | -0.06% | 9,974,875 |
|
 XLU
| State Street Utilities Select Sector SPDR ETF | | 45.2506 | -0.9794 | -2.12% | 20,084,611 |
|
 VEA
| Vanguard FTSE Developed Markets | | 71.00 | 1.27 | 1.82% | 11,887,444 |
|
 AGG
| iShares Core US Aggregate Bond | | 98.142 | -1.75 | -1.75% | 7,902,278 |
|
 KWEB
| KraneShares CSI China Internet | | 26.41 | -4.06 | -13.31% | 26,066,813 |
|
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | | 553.15 | 44.98 | 8.85% | 937,480 |
|
 XLC
| State Street Communication Services Select Sector SPDR ETF | | 111.64 | -7.00 | -5.90% | 6,047,742 |
|
 IWF
| iShares Russell 1000 Growth | | 124.09 | -349.69 | -73.81% | 4,840,117 |
|
 SCHD
| Schwab US Dividend Equity | | 32.4097 | 1.62 | 5.26% | 20,300,145 |
|
 VUG
| Vanguard Growth ETF | | 87.38 | -403.74 | -82.21% | 7,302,058 |
|
 XOP
| State Street SPDR S&P Oil & Gas Exploration & Production ETF | | 158.50 | -1.27 | -0.79% | 3,752,559 |
|
 EWT
| iShares MSCI Taiwan ETF | | 106.0823 | 23.08 | 27.81% | 6,240,256 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 98.83 | -34.04 | -25.62% | 5,478,884 |
|
 ARKK
| ARK Innovation ETF | | 80.30 | 1.12 | 1.41% | 7,648,941 |
|
 IYR
| iShares US Real Estate | | 103.24 | 1.48 | 1.45% | 5,689,154 |
|
 XLB
| State Street Materials Select Sector SPDR ETF | | 50.82 | -0.78 | -1.51% | 11,267,930 |
|
 IJR
| iShares Core S&P Small Cap | | 146.00 | 11.86 | 8.84% | 4,118,426 |
|
 VTV
| Vanguard Value ETF | | 217.98 | 14.97 | 7.37% | 2,703,060 |
|
 VGT
| Vanguard Information Technology ETF | | 118.10 | -684.05 | -85.28% | 4,820,070 |
|
 IJH
| iShares Core S&P Mid Cap | | 75.252 | 3.02 | 4.18% | 7,555,079 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X ETF | | 279.60 | 44.67 | 19.01% | 2,129,757 |
|
 IWD
| iShares Russell 1000 Value | | 246.84 | 21.10 | 9.35% | 2,261,280 |
|
 EWJ
| IShares MSCI Japan New | | 94.46 | 4.43 | 4.92% | 5,805,067 |
|
 VT
| Vanguard Total World Stock | | 157.9397 | 7.68 | 5.11% | 3,344,210 |
|
 IAU
| iShares Gold Trust | | 77.2423 | -14.06 | -15.40% | 6,141,686 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 60.00 | 0.90 | 1.52% | 8,357,010 |
|
 MDY
| State Street SPDR S&P MIDCAP 400 ETF Trust | | 690.09 | 31.00 | 4.70% | 695,939 |
|
 TNA
| Direxion Daily Small Cap Bull 3X ETF | | 71.47 | 12.60 | 21.40% | 6,909,617 |
|
 XRT
| State Street SPDR S&P Retail ETF | | 88.10 | 2.62 | 3.07% | 5,340,150 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 321.77 | 48.31 | 17.67% | 1,414,095 |
|
 QLD
| ProShares Ultra QQQ | | 93.88 | 17.88 | 23.53% | 4,812,725 |
|
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | | 8.58 | -0.59 | -6.43% | 48,212,553 |
|
 CBOE
| Cboe Global Markets Inc | | 268.07 | -38.93 | -12.68% | 1,469,198 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 36.87 | -0.37 | -0.99% | 11,055,212 |
|
 SCHX
| Schwab US Large Cap | | 29.7032 | 1.86 | 6.69% | 13,804,017 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 35.96 | -8.36 | -18.86% | 10,096,335 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 146.55 | 23.34 | 18.94% | 2,888,185 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 219.69 | 14.48 | 7.06% | 1,806,363 |
|
 EFV
| iShares MSCI EAFE Value ETF | | 78.38 | -0.22 | -0.28% | 4,885,628 |
|
 SCHG
| Schwab US Large Cap Growth | | 34.6461 | 2.22 | 6.83% | 10,897,945 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X ETF | | 25.65 | -5.95 | -18.83% | 13,017,329 |
|
 QID
| ProShares UltraShort QQQ | | 13.93 | -4.18 | -23.08% | 23,316,076 |
|
 MUB
| iShares National Muni Bond ETF | | 106.90 | -0.29 | -0.27% | 3,305,717 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 50.35 | -0.01 | -0.02% | 6,948,295 |
|
 GLDM
| SPDR Gold Minishares Trust | | 81.31 | -14.72 | -15.33% | 4,000,199 |
|
 ITOT
| iShares Core S&P Total US Stock Market | | 165.55 | 10.83 | 7.00% | 2,126,577 |
|
 AGQ
| ProShares Ultra Silver | | 69.11 | -69.93 | -50.29% | 3,179,691 |
|
 IVW
| iShares S&P 500 Growth | | 138.18 | 10.51 | 8.23% | 2,487,086 |
|
 SPYG
| State Street SPDR Portfolio S&P 500 Growth ETF | | 119.6534 | 9.14 | 8.27% | 2,822,758 |
|
 SPMO
| Invesco S&P 500 Momentum ETF | | 154.01 | 26.37 | 20.66% | 2,224,593 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.4502 | -0.0998 | -0.20% | 6,461,637 |
|
 SH
| ProShares Short S&P500 New | | 32.70 | -2.29 | -6.54% | 9,636,107 |
|
 COPX
| Global X Copper Miners New | | 76.40 | -11.24 | -12.83% | 3,889,458 |
|
 INDA
| iShares MSCI India ETF | | 49.15 | -1.95 | -3.82% | 6,499,907 |
|
 VNQ
| Vanguard Real Estate ETF | | 96.7418 | 1.24 | 1.30% | 3,269,719 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 33.2365 | 24.69 | 288.73% | 33,623,125 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 56.79 | -0.90 | -1.56% | 5,508,151 |
|
 VLUE
| iShares MSCI USA Value Factor ETF | | 195.39 | 38.04 | 24.18% | 1,513,104 |
|
 XHB
| State Street SPDR S&P Homebuilders ETF | | 108.61 | 4.08 | 3.90% | 2,694,554 |
|
 IWB
| iShares Russell 1000 | | 413.11 | 26.30 | 6.80% | 712,604 |
|
 JNK
| State Street SPDR Bloomberg High Yield Bond ETF | | 95.88 | -1.10 | -1.13% | 2,848,973 |
|
 BOXX
| Alpha Architect 1to3 Month Box ETF | | 117.3913 | 1.01 | 0.87% | 2,333,052 |
|
 MAGS
| Roundhill Magnificent Seven ETF | | 67.78 | 1.72 | 2.60% | 4,070,328 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
