ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core S&P Total US Stock Market

iShares Core S&P Total US Stock Market (ITOT)

118.95
0.17
(0.14%)
At close: July 01 3:00PM
118.06
-0.89
( -0.75% )
After Hours: 3:48PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
118.06
Bid
-
Ask
-
Volume
1,385,853
118.43 Day's Range 119.18
89.73 52 Week Range 119.565
Market Cap
Previous Close
118.78
Open
119.18
Last Trade Time
16:03:44
Financial Volume
US$ 164,716,875
VWAP
118.856
Average Volume (3m)
1,129,745
Shares Outstanding
470,000,000
Dividend Yield
-
PE Ratio
4.56
Earnings Per Share (EPS)
26.09
Revenue
722.76M
Net Profit
12.26B

About iShares Core S&P Total US Stock Market

The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary rece... The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Core S&P Total US Stock Market is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITOT. The last closing price for S&P Total US Stock Market was US$118.78. Over the last year, S&P Total US Stock Market shares have traded in a share price range of US$ 89.73 to US$ 119.565.

S&P Total US Stock Market currently has 470,000,000 shares outstanding. The market capitalization of S&P Total US Stock Market is US$55.91 billion. S&P Total US Stock Market has a price to earnings ratio (PE ratio) of 4.56.

ITOT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-0.539174389217118.7119.38118.351242404118.74783468SP
42.011.73201206377116.05119.565114.561048808117.96796038SP
123.793.31670604708114.27119.565108.491129745114.29995501SP
2613.5913.0085191921104.47119.565103.011275274111.62518511SP
5220.2520.703404559997.81119.56589.731283384104.51116068SP
1561919.180294770899.06119.56577.44192615395.41800066SP
26050.675.007411799667.46119.56547.5194080086.14721805SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Your Recent History

Delayed Upgrade Clock