S&P Total US Stock Market Quote - ITOT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

133.97

Bid

Ask

Volume

915,472

131.0901 Day's Range 131.80

99.50 52 Week Range 133.97

Market Cap

62.966B

Previous Close

131.04

Open

131.265

Last Trade

14613

131.65

Last Trade Time

Financial Volume

US$ 120,414,577

VWAP

131.5328

Average Volume (3m)

975,026

Shares Outstanding

470,000,000

Dividend Yield

PE Ratio

5.05

Earnings Per Share (EPS)

26.09

Revenue

722.76M

Net Profit

12.26B

The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary rece... The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P Total US Stock Market is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITOT. The last closing price for S&P Total US Stock Market was US$131.04. Over the last year, S&P Total US Stock Market shares have traded in a share price range of US$ 99.50 to US$ 133.97.

S&P Total US Stock Market currently has 470,000,000 shares outstanding. The market capitalization of S&P Total US Stock Market is US$61.59 billion. S&P Total US Stock Market has a price to earnings ratio (PE ratio) of 5.05.

iShares Cuts Fees on Six ETFs, Debuts Four Low Cost Funds - ETF News And Commentary

Thanks to the immense popularity of ETFs in recent years, there has been a race to the bottom in the exchange-traded fund business on the cost front for gaining market share. Many ETF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.05	3.11730295567	129.92	133.97	128.49	1125816	129.70848368	SP
4	6.58	5.16524059973	127.39	133.97	124.69	1017152	128.82900659	SP
12	11.08	9.01619334364	122.89	133.97	118.01	975026	125.81559733	SP
26	17.34	14.8675297951	116.63	133.97	111.64	1127700	121.77929975	SP
52	34.27	34.3731193581	99.7	133.97	99.5	1240302	114.81808012	SP
156	26.5	24.6580441053	107.47	133.97	77.44	1850806	96.95633635	SP
260	63.64	90.4877008389	70.33	133.97	47.5	1907797	89.19123883	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M