We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.696733593048 | 133.48 | 133.85 | 131.45 | 1062864 | 132.82806536 | SP |
| 4 | 1.87 | 1.43097643098 | 130.68 | 134.3999 | 129.84 | 1113787 | 132.50608744 | SP |
| 12 | 1.67 | 1.27597799511 | 130.88 | 134.51 | 126.3126 | 1300505 | 131.26617691 | SP |
| 26 | 15.16 | 12.9142175654 | 117.39 | 134.51 | 117.23 | 1125003 | 128.06825296 | SP |
| 52 | 23.71 | 21.7842704888 | 108.84 | 134.51 | 107.95 | 1210968 | 121.25142545 | SP |
| 156 | 33.82 | 34.2550389952 | 98.73 | 134.51 | 77.44 | 1709981 | 98.06391867 | SP |
| 260 | 56.78 | 74.9373102811 | 75.77 | 134.51 | 47.5 | 1905589 | 90.90645568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 132.55 | -0.44 | -0.33 | 131.69999 | 132.83 | 131.44999 | 1120965 |
| 1739316600 | 132.99 | -0.06 | -0.05 | 132.56 | 133.15 | 132.54 | 1101813 |
| 1739230200 | 133.05 | 0.8 | 0.60 | 133 | 133.24 | 132.6567 | 1082260 |
| 1738971000 | 132.25 | -1.21 | -0.91 | 133.54 | 133.85 | 132.09 | 1137724 |
| 1738884600 | 133.46 | 0.38 | 0.29 | 133.47999 | 133.49 | 132.62899 | 871558 |
| 1738798200 | 133.08 | 0.67 | 0.51 | 132.26 | 133.1 | 131.82839 | 754537 |
| 1738711800 | 132.41 | 0.89 | 0.68 | 131.51 | 132.54 | 131.41999 | 1164236 |
| 1738625400 | 131.52 | -0.97 | -0.73 | 130.24 | 132.07 | 129.84 | 1911460 |
| 1738366200 | 132.49 | -0.72 | -0.54 | 133.77 | 134.28 | 132.32 | 1294516 |
| 1738279800 | 133.21 | 0.79 | 0.60 | 132.88999 | 133.6099 | 132.3792 | 1001171 |
| 1738193400 | 132.41999 | -0.54 | -0.41 | 132.82 | 132.955 | 131.81 | 935749 |
| 1738107000 | 132.96 | 1.12 | 0.85 | 132.11 | 133.1701 | 131.435 | 1004158 |
| 1738020600 | 131.84 | -1.94 | -1.45 | 130.88 | 132.06 | 130.88 | 1419496 |
| 1737761400 | 133.78 | 0.31 | 0.23 | 134.24 | 134.3999 | 133.53 | 1069988 |
| 1737675000 | 133.47 | 0 | 0.00 | 133.47 | 133.47 | 133.47 | 0 |
| 1737588600 | 133.47 | 0.66 | 0.50 | 133.51 | 133.76 | 133.31 | 1076056 |
| 1737502200 | 132.81 | 1.34 | 1.02 | 132.18 | 132.83 | 131.8201 | 1286036 |
| 1737156600 | 131.47 | 1.22 | 0.94 | 131.54 | 131.8904 | 131.1951 | 857264 |
| 1737070200 | 130.25 | -0.14 | -0.11 | 130.68 | 130.79499 | 130.0238 | 959174 |
| 1736983800 | 130.38999 | 2.36 | 1.84 | 130.01 | 130.655 | 129.6824 | 876543 |
| 1736897400 | 128.03 | 0.28 | 0.22 | 128.5 | 128.61 | 127.2 | 1710028 |
| 1736811000 | 127.75 | 0.27 | 0.21 | 126.45 | 127.76 | 126.3126 | 1736598 |
| 1736551800 | 127.48 | -2.01 | -1.55 | 128.69 | 128.69 | 127.04 | 2181188 |
| 1736379000 | 129.49 | 0.17 | 0.13 | 129.33 | 129.69999 | 128.5 | 1206212 |
| 1736292600 | 129.32 | -1.49 | -1.14 | 131.35 | 131.35 | 128.9 | 1594551 |
| 1736206200 | 130.81 | 0.76 | 0.58 | 131.02 | 131.79 | 130.44999 | 1853285 |
| 1735947000 | 130.05 | 1.67 | 1.30 | 129.1 | 130.22 | 128.8101 | 2149908 |
| 1735860600 | 128.38 | -0.24 | -0.19 | 129.32 | 129.83 | 127.52 | 2083623 |
| 1735687800 | 128.62 | -0.42 | -0.33 | 129.46 | 129.6465 | 128.28 | 1605434 |
| 1735601400 | 129.04 | -1.46 | -1.12 | 129 | 129.85 | 128.1801 | 1885684 |
| 1735342200 | 130.5 | -1.44 | -1.09 | 131.13999 | 131.21 | 129.61 | 1644898 |
| 1735255800 | 131.94 | 0.08 | 0.06 | 131.36 | 132.19 | 131.19 | 822827 |
| 1735077840 | 131.86 | 1.39 | 1.07 | 130.83 | 131.91 | 130.6 | 526018 |
| 1734996600 | 130.47 | 0.68 | 0.52 | 129.79 | 130.59 | 128.975 | 1296916 |
| 1734737400 | 129.79 | 1.5 | 1.17 | 127.75 | 130.82499 | 127.45 | 1605252 |
| 1734651000 | 128.29 | -0.06 | -0.05 | 129.43 | 129.8873 | 128.22999 | 2957581 |
| 1734564600 | 128.35 | -4.18 | -3.15 | 132.62 | 132.97999 | 128.27 | 2181654 |
| 1734478200 | 132.53 | -1.16 | -0.87 | 132.65 | 132.785 | 132.27 | 972634 |
| 1734391800 | 133.69 | 0.6 | 0.45 | 133.47 | 133.959 | 133.3799 | 763463 |
| 1734132600 | 133.09 | -0.13 | -0.10 | 133.58 | 133.76 | 132.79 | 1246059 |
| 1734046200 | 133.22 | -0.77 | -0.57 | 133.83 | 133.88 | 133.22 | 1900986 |
| 1733959800 | 133.99 | 1.04 | 0.78 | 133.62 | 134.2199 | 133.5626 | 881084 |
| 1733873400 | 132.94999 | -0.47 | -0.35 | 133.57 | 133.63 | 132.78129 | 1530356 |
| 1733787000 | 133.41999 | -0.86 | -0.64 | 134.25 | 134.31 | 133.34 | 1235740 |
| 1733527800 | 134.28 | 0.36 | 0.27 | 134.16 | 134.51 | 134.0846 | 1112165 |
| 1733441400 | 133.91999 | -0.4 | -0.30 | 134.38999 | 134.425 | 133.88 | 1096044 |
| 1733355000 | 134.32 | 0.95 | 0.71 | 133.86 | 134.38 | 133.72 | 1884643 |
| 1733268600 | 133.37 | -0.02 | -0.01 | 133.29 | 133.44999 | 133.0685 | 828346 |
| 1733182200 | 133.38999 | 0.29 | 0.22 | 133.33 | 133.54 | 133.1 | 872188 |
| 1732917840 | 133.1 | 0.75 | 0.57 | 132.68 | 133.37 | 132.5944 | 739826 |
| 1732750200 | 132.35 | -0.45 | -0.34 | 132.84 | 132.94 | 132.06 | 934875 |
| 1732663800 | 132.8 | 0.52 | 0.39 | 132.57 | 132.91 | 132.24199 | 1518736 |
| 1732577400 | 132.28 | 0.63 | 0.48 | 132.6 | 132.97 | 131.84 | 785053 |
| 1732318200 | 131.65 | 0.61 | 0.47 | 131.04 | 131.8 | 131.04 | 928082 |
| 1732231800 | 131.04 | 0.87 | 0.67 | 130.88 | 131.34559 | 129.653 | 1030622 |
| 1732145400 | 130.16999 | 0.12 | 0.09 | 130.12 | 130.16999 | 128.8543 | 880574 |
| 1732059000 | 130.05 | 0.61 | 0.47 | 128.69 | 130.15 | 128.54 | 760950 |
| 1731972600 | 129.44 | 0.59 | 0.46 | 128.97 | 129.7657 | 128.83 | 847308 |
| 1731713400 | 128.85 | -1.7 | -1.30 | 129.91999 | 129.91999 | 128.49 | 2109624 |
| 1731627000 | 130.55 | -0.94 | -0.71 | 131.63 | 131.69 | 130.41999 | 867916 |
| 1731540600 | 131.49 | -0.06 | -0.05 | 131.74 | 132.1079 | 131.25 | 1137234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
