Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market | ITOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 113.76 | 15:56:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.41 | 113.31 | 113.83 | 113.76 | 113.81 |
ITOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.25 | 114.135 | 109.875 | 111.52 | 1,230,404 | 3.51 | 3.18% |
| 1 Month | 113.08 | 114.20 | 108.49 | 111.07 | 1,379,005 | 0.68 | 0.60% |
| 3 Months | 109.34 | 115.6105 | 108.49 | 112.33 | 1,348,968 | 4.42 | 4.04% |
| 6 Months | 95.94 | 115.6105 | 94.87 | 107.65 | 1,387,027 | 17.82 | 18.57% |
| 1 Year | 90.87 | 115.6105 | 89.73 | 101.87 | 1,303,630 | 22.89 | 25.19% |
| 3 Years | 97.05 | 115.6105 | 77.44 | 94.97 | 1,951,243 | 16.71 | 17.22% |
| 5 Years | 65.60 | 115.6105 | 47.50 | 85.20 | 1,956,650 | 48.16 | 73.41% |
ITOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 113.76 | -0.05 | -0.04% | 113.41 | 113.83 | 113.31 | 727,272 |
| May 07 2024 | 113.81 | 0.13 | 0.11% | 113.92 | 114.135 | 113.67 | 870,773 |
| May 06 2024 | 113.68 | 1.21 | 1.08% | 113.01 | 113.69 | 112.99 | 711,062 |
| May 03 2024 | 112.47 | 1.32 | 1.19% | 112.53 | 112.90 | 111.95 | 784,141 |
| May 02 2024 | 111.15 | 1.08 | 0.98% | 110.93 | 111.355 | 109.88 | 1,161,287 |
| May 01 2024 | 110.07 | -0.18 | -0.16% | 110.25 | 111.82 | 109.875 | 2,634,664 |
| Apr 30 2024 | 110.25 | -1.89 | -1.69% | 111.81 | 111.9999 | 110.25 | 1,154,196 |
| Apr 29 2024 | 112.14 | 0.40 | 0.36% | 112.07 | 112.31 | 111.55 | 972,371 |
| Apr 26 2024 | 111.74 | 1.07 | 0.97% | 111.25 | 112.0707 | 111.15 | 745,287 |
| Apr 25 2024 | 110.67 | -0.51 | -0.46% | 109.78 | 110.87 | 109.3501 | 1,048,084 |
| Apr 24 2024 | 111.18 | 0.07 | 0.06% | 111.51 | 111.60 | 110.625 | 1,106,841 |
| Apr 23 2024 | 111.11 | 1.29 | 1.17% | 110.30 | 111.35 | 110.17 | 1,178,918 |
| Apr 22 2024 | 109.82 | 1.04 | 0.96% | 109.38 | 110.4094 | 108.865 | 1,481,530 |
| Apr 19 2024 | 108.78 | -0.86 | -0.78% | 109.58 | 109.89 | 108.49 | 2,009,654 |
| Apr 18 2024 | 109.64 | -0.22 | -0.20% | 110.16 | 110.70 | 109.42 | 1,499,581 |
| Apr 17 2024 | 109.86 | -0.67 | -0.61% | 111.12 | 111.20 | 109.59 | 1,255,074 |
| Apr 16 2024 | 110.53 | -0.18 | -0.16% | 110.76 | 111.21 | 110.26 | 2,976,603 |
| Apr 15 2024 | 110.71 | -1.54 | -1.37% | 113.24 | 113.24 | 110.59 | 1,789,661 |
| Apr 12 2024 | 112.25 | -1.70 | -1.49% | 113.19 | 113.42 | 111.89 | 1,092,002 |
| Apr 11 2024 | 113.95 | 0.81 | 0.72% | 113.46 | 114.20 | 112.6404 | 1,594,415 |
| Apr 10 2024 | 113.14 | -1.26 | -1.10% | 113.08 | 113.61 | 112.67 | 1,608,153 |
| Apr 09 2024 | 114.40 | 0.17 | 0.15% | 114.64 | 114.6951 | 113.33 | 1,579,651 |
