We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.05 | 3.11730295567 | 129.92 | 133.97 | 128.49 | 1125816 | 129.70848368 | SP |
| 4 | 6.58 | 5.16524059973 | 127.39 | 133.97 | 124.69 | 1017152 | 128.82900659 | SP |
| 12 | 11.08 | 9.01619334364 | 122.89 | 133.97 | 118.01 | 975026 | 125.81559733 | SP |
| 26 | 17.34 | 14.8675297951 | 116.63 | 133.97 | 111.64 | 1127700 | 121.77929975 | SP |
| 52 | 34.27 | 34.3731193581 | 99.7 | 133.97 | 99.5 | 1240302 | 114.81808012 | SP |
| 156 | 26.5 | 24.6580441053 | 107.47 | 133.97 | 77.44 | 1850806 | 96.95633635 | SP |
| 260 | 63.64 | 90.4877008389 | 70.33 | 133.97 | 47.5 | 1907797 | 89.19123883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 131.65 | 0.61 | 0.47 | 131.04 | 131.8 | 131.04 | 928082 |
| 1732231800 | 131.04 | 0.87 | 0.67 | 130.88 | 131.34559 | 129.653 | 1030622 |
| 1732145400 | 130.16999 | 0.12 | 0.09 | 130.12 | 130.16999 | 128.8543 | 880574 |
| 1732059000 | 130.05 | 0.61 | 0.47 | 128.69 | 130.15 | 128.54 | 760950 |
| 1731972600 | 129.44 | 0.59 | 0.46 | 128.97 | 129.7657 | 128.83 | 847308 |
| 1731713400 | 128.85 | -1.7 | -1.30 | 129.91999 | 129.91999 | 128.49 | 2109624 |
| 1731627000 | 130.55 | -0.94 | -0.71 | 131.63 | 131.69 | 130.41999 | 867916 |
| 1731540600 | 131.49 | -0.06 | -0.05 | 131.74 | 132.1079 | 131.25 | 1137234 |
| 1731454200 | 131.55 | -0.59 | -0.45 | 132.06 | 132.18 | 131.02 | 767944 |
| 1731367800 | 132.13999 | 0.43 | 0.33 | 132.22999 | 132.34 | 131.735 | 794253 |
| 1731108600 | 131.71 | 0.62 | 0.47 | 131.22999 | 131.9975 | 131.18 | 850633 |
| 1731022200 | 131.09 | 0.95 | 0.73 | 130.66 | 131.37 | 130.53 | 945034 |
| 1730935800 | 130.13999 | 3.48 | 2.75 | 129.51 | 130.34 | 128.8582 | 1390508 |
| 1730849400 | 126.66 | 1.61 | 1.29 | 125.25 | 126.66 | 125.15 | 768668 |
| 1730763000 | 125.05 | -0.2 | -0.16 | 125.26 | 125.6326 | 124.69 | 895182 |
| 1730500200 | 125.25 | 0.5 | 0.40 | 125.33 | 126.28 | 125.182 | 1043514 |
| 1730413800 | 124.75 | -2.33 | -1.83 | 126.32 | 126.36 | 124.73 | 1187313 |
| 1730327400 | 127.08 | -0.37 | -0.29 | 127.33 | 127.9 | 127 | 1494348 |
| 1730241000 | 127.45 | 0.17 | 0.13 | 127.1 | 127.69 | 126.71 | 656414 |
| 1730154600 | 127.28 | 0.55 | 0.43 | 127.47 | 127.6271 | 127.22 | 1029436 |
| 1729895400 | 126.73 | -0.12 | -0.09 | 127.39 | 127.95 | 126.54 | 885557 |
| 1729809000 | 126.85 | 0.36 | 0.28 | 126.96 | 127.01 | 126.27 | 722127 |
| 1729722600 | 126.49 | -1.16 | -0.91 | 127.23 | 127.33 | 125.735 | 1280571 |
| 1729636200 | 127.65 | -0.2 | -0.16 | 127.21 | 127.925 | 127.17 | 698187 |
| 1729549800 | 127.85 | -0.31 | -0.24 | 128 | 128.18 | 127.205 | 619451 |
| 1729290600 | 128.16 | 0.46 | 0.36 | 128.13 | 128.37 | 127.8 | 510490 |
| 1729204200 | 127.7 | -0.01 | -0.01 | 128.41999 | 128.5 | 127.69 | 661531 |
| 1729117800 | 127.71 | 0.65 | 0.51 | 127.25 | 127.85 | 127.0102 | 1183334 |
| 1729031400 | 127.06 | -0.89 | -0.70 | 127.95 | 128.1 | 126.875 | 1121400 |
| 1728945000 | 127.95 | 1.02 | 0.80 | 127.31 | 128.13 | 127.22 | 578856 |
| 1728685800 | 126.93 | 0.9 | 0.71 | 126.08 | 127.0801 | 125.99 | 524461 |
| 1728599400 | 126.03 | -0.23 | -0.18 | 125.93 | 126.3 | 125.6 | 1640293 |
| 1728513000 | 126.26 | 0.91 | 0.73 | 125.45 | 126.36 | 125.255 | 839406 |
| 1728426600 | 125.35 | 1.06 | 0.85 | 124.84 | 125.52 | 124.6297 | 612717 |
| 1728340200 | 124.29 | -1.17 | -0.93 | 125.1 | 125.15 | 124.03 | 709462 |
| 1728081000 | 125.46 | 1.2 | 0.97 | 125.27 | 125.5 | 124.4003 | 682290 |
| 1727994600 | 124.26 | -0.25 | -0.20 | 124.13 | 124.65 | 123.75 | 792834 |
| 1727908200 | 124.51 | 0.03 | 0.02 | 124.22 | 124.73 | 123.71 | 853519 |
| 1727821800 | 124.48 | -1.14 | -0.91 | 125.62 | 125.62 | 123.87 | 1419594 |
| 1727735400 | 125.62 | 0.46 | 0.37 | 124.96 | 125.73 | 124.39 | 975371 |
| 1727476200 | 125.16 | -0.07 | -0.06 | 125.56 | 125.75 | 124.9 | 878863 |
| 1727389800 | 125.23 | 0.54 | 0.43 | 125.66 | 125.71 | 124.78 | 842153 |
| 1727303400 | 124.69 | -0.87 | -0.69 | 125.09 | 125.26 | 124.53 | 713914 |
| 1727217000 | 125.56 | 0.33 | 0.26 | 125.51 | 125.58 | 124.815 | 823553 |
| 1727130600 | 125.23 | 0.29 | 0.23 | 125.14 | 125.39 | 124.9397 | 1156824 |
| 1726871400 | 124.94 | -0.31 | -0.25 | 124.9 | 125.2 | 124.32 | 935289 |
| 1726785000 | 125.25 | 2.19 | 1.78 | 125.2 | 125.64 | 124.565 | 1231462 |
| 1726698600 | 123.06 | -0.33 | -0.27 | 123.6 | 124.77 | 122.98 | 1363929 |
| 1726612200 | 123.39 | 0.12 | 0.10 | 123.79 | 124.19 | 122.92 | 2019190 |
| 1726525800 | 123.27 | 0.26 | 0.21 | 122.97 | 123.345 | 122.62 | 740653 |
| 1726266600 | 123.01 | 0.85 | 0.70 | 122.46 | 123.255 | 122.4 | 733238 |
| 1726180200 | 122.16 | 1.04 | 0.86 | 121.36 | 122.29 | 120.7958 | 631411 |
| 1726093800 | 121.12 | 1.17 | 0.98 | 119.95 | 121.33 | 118.01 | 754246 |
| 1726007400 | 119.95 | 0.41 | 0.34 | 119.92 | 120.05 | 118.79 | 740009 |
| 1725921000 | 119.54 | 1.28 | 1.08 | 119.22 | 119.87 | 118.765 | 903301 |
| 1725661800 | 118.26 | -1.97 | -1.64 | 120.42 | 120.73 | 118.08 | 1823111 |
| 1725575400 | 120.23 | -0.4 | -0.33 | 120.62 | 121.175 | 119.76 | 1450312 |
| 1725489000 | 120.63 | -0.18 | -0.15 | 120.41 | 121.41 | 120.295 | 1122440 |
| 1725402600 | 120.81 | -2.77 | -2.24 | 122.88 | 122.92 | 120.35 | 1216656 |
| 1725057000 | 123.58 | 1.17 | 0.96 | 122.89 | 123.6491 | 122.13 | 677040 |
| 1724970600 | 122.41 | 0.06 | 0.05 | 122.76 | 123.575 | 122.22 | 793057 |
| 1724884200 | 122.35 | -0.71 | -0.58 | 122.86 | 123.04 | 121.64 | 791194 |
| 1724797800 | 123.06 | 0.1 | 0.08 | 122.59 | 123.16 | 122.4101 | 779815 |
| 1724711400 | 122.96 | -0.27 | -0.22 | 123.44 | 123.68 | 122.64 | 1428485 |
| 1724452200 | 123.23 | 1.46 | 1.20 | 122.44 | 123.39 | 122.26 | 1097026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
