ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
59.43
0.16
(0.27%)
Closed November 18 3:00PM
59.35
-0.08
( -0.13% )
Pre Market: 6:31AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.35
Bid
-
Ask
-
Volume
8,629
0.00 Day's Range 0.00
54.20 52 Week Range 60.20
Previous Close
59.43
Open
-
Last Trade
9
@
59.36
Last Trade Time
06:31:34
Average Volume (3m)
2,778,756
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.2479201331160.160.1659.16337812859.63943307SP
4-0.24-0.40275213962159.5960.258.25313373359.38749351SP
121.051.8010291595258.360.257.363277875659.11567797SP
261.973.4332520041857.3860.254.77286821457.75618231SP
525.039.2599410898454.3260.254.2316371156.80521032SP
156-2.52-4.073056408661.8763.674149.92329301155.87051484SP
2609.2218.392180331150.1363.674149.5230513356.08904271SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
PR today?
AFFU
mikman77 mikman77 5 minutes ago
Thanks UK for your DD and knowlege in relaying these facts....too bad you and JB arent running plug power!!
PLUG
threewheeler threewheeler 5 minutes ago
AZRH lets get back into .20s for starters here today
AZRH
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
Good morning, mauiguy2! I hope the share price does not go that low, but it might. I will be ready to add as well. Defense spending is going up around the world. Trump will also increase defense spending, not decrease it. $CYBL has other channels and equipment to offer and not just drones. But they
CYBL HII
BDEZ BDEZ 5 minutes ago
Ukraine has used US long range missiles to strike within Russia for the first time

https://x.com/hodgetwins/status/1858846034992017913

https://x.com/concernedctxn_/status/1858847867927965709
PEACHMAN PEACHMAN 5 minutes ago
LOLOL!! Welcome back Paid Basher..As always you bring up nonsense about your personal issues with IFUS management in the past and lie about what IFUS shareholders say about the future of IFUS.

How can you say I don't have anything genuinely positive to say about IFUS

IFUS
genlou genlou 5 minutes ago
Earnings released this morning.

https://www.otcmarkets.com/otcapi/company/financial-report/416981/content
TREP
Monksdream Monksdream 6 minutes ago
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
FDApproved FDApproved 6 minutes ago
IMO....Pluri Is Going To Do Both Coffee & Chocolate !!! WOW !!!

Commodity Markets at Risk for Destabilization as Tech Takes Farming Into the Lab

https://www.investing.com/analysis/commodity-markets-at-risk-for-destabilization-as-tech-takes-farming-into-the-lab-20065418
PLUR
Nogobeaver Nogobeaver 6 minutes ago
3Q results due out today!
Quite a few eyes will be combing over these disclosures
Should be interesting
SGTM
genlou genlou 7 minutes ago
Earnings report

https://www.otcmarkets.com/otcapi/company/financial-report/416981/content
TREP
aBeezlee aBeezlee 8 minutes ago
The stock is posted on the penny and eltp boards on reddit. If you read closely you'll see some are simply trading. Traders are annoying, yes. Bad for momentum since they'll sell for low prices.

LT it won't matter. At some point the share price will move up and they'll find a new pl
ELTP
Number sleven Number sleven 9 minutes ago
TCI1, I just finished the presentation. I thought it was honest and informative. They appear to have evolved the European strategy and I agree that they seemed confident in it's success. Italy information at about 44 minutes in. Certainly sounds like they think that's a done deal. Launch is underway
AMRN
JakBqk JakBqk 9 minutes ago
If I don't know what I'm talking about how did I get so rich 😉 almost 40 years experience doing this , bears hate it when post facts, they have for years everywhere I post, they be hating it😄 they don't like it when I say things they know are true, because they prey on the noobs who
PHIL
TRAPPER JIM TRAPPER JIM 9 minutes ago
I'm working on it. LOLOLOLOLOLOL I got two walls finished up last night. Tonight I can build the shelving on one wall. Then move everything from one side to the shelves on the other side. Then tomorrow I can start painting the other two walls and work on the shelves on that side 
SuperLogisticsMan SuperLogisticsMan 9 minutes ago
UAS-Pro...that leaves you. I think you are still around, but it would be good to get some encouraging feedback from you.
CYBL
Swamp_gas Swamp_gas 9 minutes ago
Yes, that is new.
Sodapop42 Sodapop42 10 minutes ago
That's a big brag, a bass boat LMAO No cover for it? I'm surprised with all your money(LMAO) that it doesn't have its own garage?
PHIL
Katfish Katfish 10 minutes ago
Stocks with buying interest early AM:
PRFX
TRNR
NCNC
TFFP
SOAR
HCWB
QUBT
ALCE
RGTI
ACRS
ACRS ALCE HCWB
Swammmie1040 Swammmie1040 10 minutes ago
Very good for a stock sitting at .001 goodness gracious !!!!
SINC
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
$MSTR aims to raise $1.75B through convertible senior notes.

• $MCHP: Ganesh Moorthy retires; Steve Sanghi appointed as interim CEO.

• $SMCI stock rises after appointing BDO USA as auditor and seeking Nasdaq compliance extension
MCHP MSTR SMCI
highstakes highstakes 10 minutes ago
Boom tick tock common lunchtime 

Dksc
DKSC
Jake731 Jake731 10 minutes ago
Good morning all. 





TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
MORNING RECAP

• $LOW Q3: EPS $2.89 (beat consensus $2.81), sales $20.2B (beat consensus $19.92B); Q3 comp sales -1.1% due to weak DIY demand, offset by storm sales and growth in Pro and online. Revised full-year outlook: sales $83B-$83.5B, EPS $11.80-$11.90.

• $ADM: Q3
ACM ADM AMCR
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
META
Meta's Instagram to let users 'reset' content recommendations
Meta's Instagram says it is testing a way for people to reset the content recommendations they see in Explore, Reels and Feed when they want a fresh start. This feature builds on tools it already offers that let peop

Your Recent History

Delayed Upgrade Clock