ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
59.13
-0.58
(-0.97%)
Closed February 23 3:00PM
59.2279
0.0979
(0.17%)
After Hours: 6:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.2279
Bid
-
Ask
-
Volume
3,751,778
59.03 Day's Range 59.71
54.77 52 Week Range 60.88
Previous Close
59.71
Open
59.70
Last Trade
28711
@
59.13
Last Trade Time
Average Volume (3m)
3,661,835
Financial Volume
US$ 222,565,672
VWAP
59.3227

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1021-0.17208831956959.3359.7359.03338579359.47862678SP
40.11790.19945863644159.1159.7357.97377981659.08130951SP
12-1.5221-2.5055144032960.7560.8856.705366183558.74354088SP
261.28792.2228167069457.9460.8856.705317208258.95720707SP
522.96795.2753288304356.2660.8854.77315015657.82020891SP
156-0.0721-0.12158516020259.362.649.92346986755.92374816SP
2609.097918.148613604650.1363.674149.5237131156.3052593SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
weedtrader420 weedtrader420 8 minutes ago
The audit of Fort Knox gold should be bullish for bitcoin and cryptocurrency. you have to believe some of it’s missing for them to wanna audit it. Trump and Elon both going to Fort Knox.WOW! I wonder if that will crash the stock market if the gold is not there🤔
BTCUSD
boi568 boi568 15 minutes ago
Probably because the US is better at diagnosing that condition than the rest of the world.
AVXL
NYBob NYBob 29 minutes ago
DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K followers

https://1a-1791.com/video/fwe2/2f/s8/1/Y/X/q/c/YXqcy.oq1b-small-DOGE-Forces-US-Bankruptcy-R.jpg

https://rumble.com/v6o2yr6-doge-forces-us-bankruptcy-reset-bill-holt
ARIS HGLD PATAGONIA
pgsd pgsd 29 minutes ago
Interesting MHRA comments in answer to a FOI request. Many investors take the words of MHRA in their responses to questions raised literally however, this clearly shows that potentially MHRA do hold back information unless the company has agreed release (or released previously) the information.
NWBO
janice shell janice shell 31 minutes ago
For what it's worth, I checked the Italian papers for news about the Pope. It's morning there now, and it seems he didn't have a good night., and at some point was given a transfusion in addition to the respiratory therapies he was already receiving.

Can't offer anything more, becaus
Spuds McKenz66 Spuds McKenz66 43 minutes ago
DJT keeping a sharp eye on I think we see 60 when its ready to rip MLGO we got 3200 shares
DJT MLGO
JoeForkeyBolo JoeForkeyBolo 48 minutes ago
I failed to include one key note included in the MONI 12-Step Planning Process. This should have been included after the 12 steps listed. The missing part is identified in RED . The company continues to use this 12-step process for each new venture, while the suckers line up to continue buying shar
MONI
janice shell janice shell 52 minutes ago
WHEN will people learn that "coronate" is not a word? "Coronation" is a word. A noun. It is the event at which the heir to the thrown is "crowned". NOT "coronated".

This has been annoying me for some years now.
Spuds McKenz66 Spuds McKenz66 54 minutes ago
yes we will see 20/30 cents I wasn't looking long term , figured it was worth the 1.98 I paid MLGO
MLGO
janice shell janice shell 56 minutes ago
That is... so confusing.
Spuds McKenz66 Spuds McKenz66 57 minutes ago
it retreats so wait it out , we can make a few k on BOF and then put back into MLGO if you desire
BOF MLGO
bb8675309 bb8675309 58 minutes ago
Why is Autism more prevalent in the USA than in the rest of the world ?

Anavex Life Sciences Announces Translational Biomarker Data for ANAVEX®2-73 (blarcamesine) in Fragile X Syndrome (Major Cause of Autism) at the 19th NFXF International Fragile X Conference
AVXL
Spuds McKenz66 Spuds McKenz66 59 minutes ago
sweet MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
Rumble rum got burned on that one, MLGO , PLTR missed that one had 3200 shares sold way to early. SOFI i say hits 50 easy in 2026
MLGO PLTR SOFI
Bigfootbud Bigfootbud 1 hour ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
skitahoe skitahoe 1 hour ago
I just checked this site and it's not there:

https://www.fdatracker.com/fda-calendar/

It's not always updated until the date is announced, I don't believe the FDA provides the information.

Gary
NWBO
Semper Fi 88 Semper Fi 88 1 hour ago
Yes I read that but what does it mean really for us?
FNMA
janice shell janice shell 1 hour ago
lol, no. These are not young women. They're at the height of their careers, in their late 50s or 60s. I'm sure Hegseth likes 'em in their 20s. Or maybe even younger.
jeunke22 jeunke22 1 hour ago
Yes risk free, I think Nebraska is not involved in any war like Ukraine or Congo? Maybe you think there is a civil war looming? Just read my message again. It’s about a risk free ‘ constituency’ !
NB
Zorax Zorax 1 hour ago
I wouldn't be surprised that every women since he was confirmed and probably before that he has now fired was attacked by heghog and rebuffed so he's firing them to cover up.
We may see some NDA's or something coming from the fuckhead too.
dinogreeves dinogreeves 1 hour ago
He who hesitates is lost, early next week, once they file the audit report, there will be no hesitation and total annihilation, it will be relentless of buying power.
SMCI
demonsmith demonsmith 1 hour ago
One day
TWOH
Researchfyi Researchfyi 1 hour ago
I should have said: along with the surviving shareholders.
LQMT
skitahoe skitahoe 1 hour ago
While I wish this were true, I really believe that if filed, DCVax-L would get priority review after the BLA was filed and accepted. In that the date is more than 6 months, it doesn't make sense. If it were getting a 12 month review it would have been filed many months ago.

PDUFA da
NWBO

Your Recent History

Delayed Upgrade Clock