Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.80 | 11.60 | 4.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.80 | 10.60 | 5.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.60 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.80 | 8.60 | 9.68 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 4.00 | 7.60 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 6.20 | 4.75 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.70 | 5.70 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.80 | 4.60 | 3.45 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 0.80 | 3.70 | 4.00 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.25 | -22.73 % | 45 | 184 | 12/31/2024 |
58.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 315 | 526 | 12/31/2024 |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 21 | 595 | 12/31/2024 |
60.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 36 | 758 | 12/31/2024 |
61.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 794 | 12/31/2024 |
62.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 130 | - |
63.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 735 | - |
65.00 | 2.00 | 0.05 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 248 | - |
51.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 82 | - |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 188 | - |
53.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
54.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 170 | - |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 2 | 393 | 12/31/2024 |
56.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 119 | 12/31/2024 |
57.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.12 | 80.00 % | 180 | 492 | 12/31/2024 |
58.00 | 0.55 | 0.90 | 0.63 | 0.725 | 0.23 | 57.50 % | 209 | 516 | 12/31/2024 |
59.00 | 0.40 | 1.70 | 1.53 | 1.05 | 0.23 | 17.69 % | 252 | 882 | 12/31/2024 |
60.00 | 1.30 | 4.30 | 2.65 | 2.80 | 0.15 | 6.00 % | 3 | 773 | 12/31/2024 |
61.00 | 2.20 | 5.00 | 3.50 | 3.60 | 0.05 | 1.45 % | 1 | 8 | 12/31/2024 |
62.00 | 3.00 | 5.60 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.00 | 6.60 | 7.50 | 5.30 | 0.00 | 0.00 % | 0 | 23 | - |
64.00 | 4.50 | 8.40 | 11.95 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.50 | 9.40 | 7.26 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions