![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.30 | 11.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.30 | 10.00 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 7.30 | 9.00 | 6.10 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.80 | 7.50 | 7.18 | 7.15 | 0.00 | 0.00 % | 0 | 100 | - |
53.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.40 | 5.30 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.25 | 6.10 | 3.08 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 2.40 | 5.10 | 3.05 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 1.90 | 2.50 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
58.00 | 1.00 | 1.50 | 1.24 | 1.25 | 0.24 | 24.00 % | 28 | 823 | 2/10/2025 |
59.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.16 | 66.67 % | 215 | 2,964 | 2/10/2025 |
60.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 569 | 2/10/2025 |
61.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 50 | - |
62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 243 | - |
52.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.01 | 0.80 | 0.01 | 0.405 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 235 | - |
56.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 105 | 2/10/2025 |
57.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 7 | 520 | 2/10/2025 |
58.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 9 | 374 | 2/10/2025 |
59.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.16 | -38.10 % | 124 | 575 | 2/10/2025 |
60.00 | 0.60 | 1.40 | 0.96 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 1.15 | 2.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.10 | 3.70 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions