![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.10 | 9.70 | 7.31 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.10 | 8.70 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 6.70 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.10 | 5.70 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.15 | 4.70 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.10 | 2.75 | 1.80 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.05 | 2.05 | 1.25 | 1.05 | 0.09 | 7.76 % | 3 | 220 | 09:43:09 |
57.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.15 | 50.00 % | 41 | 1,963 | 11:29:15 |
58.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 14 | 447 | 09:49:56 |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.15 | 10.00 | 0.15 | 5.075 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 71 | - |
52.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
53.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 65 | - |
54.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,000 | - |
55.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,142 | - |
56.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 7 | 629 | 11:53:40 |
57.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 165 | 10:33:57 |
58.00 | 0.30 | 0.95 | 0.55 | 0.625 | -0.25 | -31.25 % | 1 | 14 | 11:46:55 |
59.00 | 1.30 | 1.95 | 2.14 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.35 | 3.90 | 2.55 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions