ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpmorgan Equity Premium Income ETF

Jpmorgan Equity Premium Income ETF (JEPI)

57.38
0.16
( 0.28% )
Updated: 12:27:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.1011.700.0010.400.000.00 %00-
48.008.1010.700.009.400.000.00 %00-
49.007.109.707.318.400.000.00 %00-
50.006.108.706.707.400.000.00 %00-
51.005.107.700.006.400.000.00 %00-
52.004.106.703.805.400.000.00 %00-
53.003.105.703.704.400.000.00 %01-
54.002.154.703.203.4250.000.00 %00-
55.002.102.751.802.4250.000.00 %01-
56.000.052.051.251.050.097.76 %322009:43:09
57.000.400.600.450.500.1550.00 %411,96311:29:15
58.000.030.050.050.040.0266.67 %1444709:49:56
59.000.050.050.050.050.000.00 %030-
60.000.1510.000.155.0750.000.00 %05-
61.000.0010.000.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.050.050.050.050.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.750.000.000.000.00 %00-
48.000.020.750.020.3850.000.00 %01-
49.000.130.750.130.440.000.00 %03-
50.000.050.050.050.050.000.00 %08-
51.000.0510.000.055.0250.000.00 %071-
52.000.010.050.010.030.000.00 %050-
53.000.060.050.060.0550.000.00 %065-
54.000.030.050.030.040.000.00 %01,000-
55.000.040.050.040.0450.000.00 %01,142-
56.000.060.050.010.055-0.05-83.33 %762911:53:40
57.000.050.100.060.075-0.04-40.00 %116510:33:57
58.000.300.950.550.625-0.25-31.25 %11411:46:55
59.001.301.952.141.6250.000.00 %01-
60.001.353.902.552.6250.000.00 %00-
61.002.354.900.003.6250.000.00 %00-
62.003.305.900.004.600.000.00 %00-
63.004.306.600.005.450.000.00 %00-
64.005.307.900.006.600.000.00 %00-
65.006.308.900.007.600.000.00 %00-
66.007.309.900.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
US$ 21.12
(111.20%)
802.44k
APVOAptevo Therapeutics Inc
US$ 0.5397
(61.10%)
279.47M
HUBCWHub Cyber Security Ltd
US$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
US$ 2.9869
(44.29%)
36.57M
ADTXAditxt Inc
US$ 2.16
(35.01%)
25.59M
ASLNASLAN Pharmaceuticals Ltd
US$ 0.7176
(-35.35%)
2.23M
FDMT4D Molecular Therapeutics Inc
US$ 17.31
(-35.29%)
3.42M
SAVACassava Sciences Inc
US$ 9.60
(-29.05%)
12.87M
FIVEFive Below Inc
US$ 79.055
(-22.55%)
9.87M
SONMSonim Technologies Inc
US$ 0.396
(-21.75%)
2.84M
APVOAptevo Therapeutics Inc
US$ 0.5397
(61.10%)
283.88M
NVDANVIDIA Corporation
US$ 118.14
(-6.51%)
259.1M
SQQQProShares UltraPro Short QQQ
US$ 8.0657
(8.12%)
125.43M
MAXNMaxeon Solar Technologies Ltd
US$ 0.2426
(-3.88%)
97.1M
TSLATesla Inc
US$ 249.44
(-2.78%)
80.96M

Discussion

View Full Feed
Lone Clone Lone Clone 15 seconds ago
Tier One Silver Resumes Exploration Activities on Highly Prospective Cambaya Corridor at Curibaya

https://www.accesswire.com/888621/tier-one-silver-resumes-exploration-activities-on-highly-prospective-cambaya-corridor-at-curibaya

Monday, 15 July 2024 07:00 AM
BLEG TSLVF
RedShoulder RedShoulder 21 seconds ago
AVXL finally turned green: 5.85 +0.02 (+0.34%)
AVXL
Eli's Gone Eli's Gone 21 seconds ago
GL..
misterfishman misterfishman 24 seconds ago
it is a bit much, the bro need to chill out and relax, there's nothing we can do but to chill and wait this out.
IGPK
BlissBull BlissBull 26 seconds ago
SPY 07/18/2024 555.00 C
FILLED
Sell to Close 2 Limit $3.20

SPY 07/22/2024 557.00 C
FILLED
Buy to Open 2 Limit $3.51
neomania neomania 1 minute ago
Your beating Nashville to death. Will be a FLOP.
NSAV
tmonkey tmonkey 2 minutes ago
maybe spoke too soon-they went under my higher bid not giving me a share---pretty unregulated and a bum deal for the seller----------tmonkey
MSRM
B_B! B_B! 2 minutes ago
Morgan Stanley Reaffirms Their Sell Rating on Plug Power (PLUG)
Jadon Carr Jul 17, 2024

In a report released today, Andrew Percoco from Morgan Stanley maintained a Sell rating on Plug Power (PLUG – Research Report), with a price target of $2.50. The company’s shares opened toda
PLUG
rocioyogi rocioyogi 2 minutes ago
Excellent excellent move. Don’t hold out too long on any offer. Sometimes you only get one offer get that money out of there and put into something that you know is gonna be at least a 10 bagger in the next two years move. Congratulations.
ELTP
SloGin SloGin 2 minutes ago
When i was trading (for work) they had a whole floor of bloggers!

After a while they start believing their own nonsense!

We had audited co with analyst reports and all GOOD & PROVEN! They would post whatever way the management wanted to trade .

Usuall
HIRU
Slojab Slojab 2 minutes ago
Dan, you know by now that everything that he says is merely supposition at best. It's been that way from the beginning with any topic you want to name.
ECSL
dexprs dexprs 2 minutes ago
It would be a riot if there were not so many who will vote based on those lies.
mfaphoto mfaphoto 2 minutes ago
July 26th, 9 days!. Will be live streamed on YouTube. Podcast this Friday 6PM MTN time.
NSAV
HD2001 HD2001 2 minutes ago
Xalles has no intention of shareholders making a dime it's all about the share dump fake companies fake revenue fake news fake business concept imo there will never be a spinoff and if there was they find a way to screw shareholders mark my words.
XALL
BIOCHEMUP BIOCHEMUP 2 minutes ago
Check HIRU
HIRU
Moneycoolbear Moneycoolbear 3 minutes ago
You’re going to be holding to your grave.

Good luck!
BLDV
dshade dshade 3 minutes ago
ah desperation trying for .0002 for 10 years. lol
ECSL
FALCON1 FALCON1 3 minutes ago
The Zacks Analyst Blog Highlights Danaher, Morgan Stanley, Pfizer......
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
jcromeenes jcromeenes 3 minutes ago
Hope so. Looking pretty bloody right now.
FNMA
Marcovich2000 Marcovich2000 3 minutes ago
Is the CSO mentioned in this press release the same man who recently had his medical license suspended due to medical fraud?

https://hemptoday.net/uk-doctor-loses-his-license-for-recommending-cancer-treatment-plan-that-included-cbd/#google_vignette
PPCB
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
It’s a blip because idiot trump had to open his mouth about Taiwan ! It’s just the beginning with this moron.
NVDA
Monksdream Monksdream 3 minutes ago
KMB new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kihsiIMG_9685.gif
KMB
boston745 boston745 4 minutes ago
Here is indirect evidence that Teslas suffer from Sudden Unintended Acceleration along with proof that other kinds of electric vehicles suffer from SUA.

First thing to do is familarize yourself with this particular out of control accident in China Nov 2022. Here is video footage:
TSLA
surfer44 surfer44 4 minutes ago
Offside - Deflection 1

https://youtu.be/4FWqqJy54-0
RIG

Your Recent History

Delayed Upgrade Clock