ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
57.53
-0.43
(-0.74%)
Closed January 01 3:00PM
57.6585
0.1185
(0.21%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.007.8011.604.509.700.000.00 %00-
49.006.8010.605.408.700.000.00 %00-
50.005.809.607.007.700.000.00 %00-
51.004.808.609.686.700.000.00 %01-
52.004.007.602.505.800.000.00 %00-
53.003.706.204.754.950.000.00 %00-
54.002.705.703.604.200.000.00 %01-
55.000.804.603.452.700.000.00 %020-
56.000.803.704.002.250.000.00 %02-
57.000.750.950.850.85-0.25-22.73 %4518412/31/2024
58.000.200.300.250.25-0.05-16.67 %31552612/31/2024
59.000.050.100.050.075-0.10-66.67 %2159512/31/2024
60.000.050.050.020.05-0.03-60.00 %3675812/31/2024
61.000.030.050.010.04-0.02-66.67 %479412/31/2024
62.000.020.050.020.0350.000.00 %0130-
63.000.100.300.100.200.000.00 %02-
64.000.050.050.050.050.000.00 %0735-
65.002.000.052.001.0250.000.00 %01-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.100.100.100.100.000.00 %020-
49.000.030.100.030.0650.000.00 %049-
50.000.050.100.050.0750.000.00 %0248-
51.000.030.200.030.1150.000.00 %082-
52.000.050.150.050.100.000.00 %0188-
53.000.050.150.050.100.000.00 %037-
54.000.050.200.050.1250.000.00 %0170-
55.000.050.100.080.0750.0360.00 %239312/31/2024
56.000.050.150.100.100.000.00 %111912/31/2024
57.000.200.300.270.250.1280.00 %18049212/31/2024
58.000.550.900.630.7250.2357.50 %20951612/31/2024
59.000.401.701.531.050.2317.69 %25288212/31/2024
60.001.304.302.652.800.156.00 %377312/31/2024
61.002.205.003.503.600.051.45 %1812/31/2024
62.003.005.603.104.300.000.00 %00-
63.004.006.607.505.300.000.00 %023-
64.004.508.4011.956.450.000.00 %01-
65.005.509.407.267.450.000.00 %05-
66.006.5010.400.008.450.000.00 %00-
67.007.5011.400.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 4 minutes ago
Wrong
GVSI
igotthemojo igotthemojo 5 minutes ago
"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started
KBLB
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 minutes ago
Happy New Year from Manila Philippines 

Returning back to Maine Friday. 
CBDD
jhnvtjll jhnvtjll 9 minutes ago
Happy New Year!


https://m.media-amazon.com/images/I/815u7QBvmfL.jpg
FireMechanic FireMechanic 15 minutes ago
I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG
AMC
Capt Caveman Capt Caveman 19 minutes ago
Happy New Year to all---

DBMM
DBMM
FFFacts FFFacts 21 minutes ago
Degenerates I am never wrong. 2025 will be a great year.
FNMA
jhnvtjll jhnvtjll 21 minutes ago
Happy New Year!


https://w0.peakpx.com/wallpaper/856/291/HD-wallpaper-nata-lee-happy-new-year-model-dress-blonde-sexy-mirror-smile.jpg
jhnvtjll jhnvtjll 25 minutes ago
Happy New Year!

https://img.freepik.com/premium-photo/beautiful-women-celebrating-new-yearhappy-gorgeous-girls-stylish-sexy-party-dresses-new-year_661495-12521.jpg
BrandonSmith1 BrandonSmith1 39 minutes ago
Ok so 1 crappy exchange lists $AURI token. I made a mistake on initial posting as so many tokens named AURI. The token is worthless. $0.10 worth of $AURI actually sold recently in buy orders probably self-purchased by Vakser. $AURI token is bleeding and losing value and crashing super fast. It's act
AURI
StockHobit StockHobit 43 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/419820/content
CEOS
BrandonSmith1 BrandonSmith1 47 minutes ago
How many reputable exchanges have listed AURI Token? How much liquidity does the token have? What are the buys? Nothing Burger!!!! Here's your facts below.https://coinranking.com/coin/IJebm1_1+auricoin-auri
AURI
nowwhat2 nowwhat2 49 minutes ago
HNY XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg



--------------------------------------------------------------------------------------------------- 2025 STARTED PRECISELY AT THAT LEVEL
XRPUSD
BrandonSmith1 BrandonSmith1 51 minutes ago
Total BS. Eddie has nothing. He's living in his sister's house I'm advised. This is pure fraud I believe. Maybe I should send this screenshot to the Wyoming SOS, FBI and SEC?
AURI
236T568 236T568 52 minutes ago
So here is the thing. And, I am not kidding on this one.

Based on this comment by CNN, shouldn't CNN they describe the Health Insurance CEO murderer as a documented American Citizen?

https://www.cnn.com/2024/12/31/us/police-identify-victim-in-subway-fire-killing/index
BrandonSmith1 BrandonSmith1 55 minutes ago
Did Eddie tell you about Barry Mezey's valid and current UCC lien on Vakser and Auri before Vakscam hired you as a paid promoter? It hasn't worked out so well for Eddie as he can't raise any money from investors or financial institutions. Means your butt is going to be SOL when it comes time to get
AURI
BasedOnFeels BasedOnFeels 1 hour ago
Emotional, I like it.

Honeycomb $18k is a promissory note, a loan given for working capital due in 2026. GM was CEO of GRLT so he took the note on behalf of GRLT's assets not his own. Its actually called a "corporate guarantee". Dummy.

BHG $140k is a promissory note d
GRLT
Lakota-45 Lakota-45 1 hour ago
I agree with you 'kick Up' - 2024 is in the rear view mirror now, and
it's looking like we will see both Outdoorsmen & LikeRE
going public in the 1st qtr of, . . . 2025 !!!

~ And like you, "I'm really looking forward to seeing how
it all rolls out, early, in
WDLF
jhnvtjll jhnvtjll 1 hour ago
I'm talking about minimal dilution in 2024. You cried about 1M shares added.

There's minimal dilution.

Jan 29, 2024 240,265,717
Feb 9, 2024 240,265,717
Feb 16, 2024 240,265,717
Mar 1, 2024 240,865,717
Mar 8, 2024 240,865,717
Mar 15, 20
HWNI
Telling you there’s a chance Telling you there’s a chance 1 hour ago
Is this true Proto? Have you been paid?

You hurt a lot of people with your nonsense, this is getting ridiculous. I just see that you stretch what they say to fit your narrative , that’s great when your right, but how about when your wrong? How do you feel about what you have done to
LWLG
johnydollar johnydollar 1 hour ago
Happy new year 🎉 ✨️.........

2025.....
DBMM
borysek borysek 1 hour ago
bad situation ...
WEED
sharkey1 sharkey1 1 hour ago
I’m looking for headlines concerning Purdue

https://patentlyo.com/patent/2024/12/federal-invalidity-oxycontin.html

No main stream yet
ELTP
Bob Mullet Bob Mullet 1 hour ago
Keep posting happy new year best wishes 

There's still no spider silk on sale since almost TWO decades since the company was formed. 

People laugh at you

Keep it up....see you next fatnothingburger year!!!


KBLB

Your Recent History

Delayed Upgrade Clock