Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 204,348 |
|
|||||
| News | - | ||||||
| Day High | 0.0347 | Low High |
|||||
| Day Low | 0.03175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VVC Exploration Corp (QB) | VVCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -6.57% | 0.0327 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03175 | 0.03175 | 0.0347 | 0.0327 | 0.035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 204,348 | US$ 0.032621 | US$ 6,666 | - | 0.0215 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:21 | 40,000 | US$ 0.0327 | USD |
VVC Exploration (QB) News
Real-Time news about VVC Exploration Corp (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVCVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0326822 | 15,224 | 0.0027 | 9.00% |
| 1 Month | 0.032 | 0.035 | 0.022 | 0.027443 | 64,260 | 0.0007 | 2.19% |
| 3 Months | 0.035 | 0.0372 | 0.0215 | 0.0302896 | 143,206 | -0.0023 | -6.57% |
| 6 Months | 0.0423 | 0.0525 | 0.0215 | 0.0349964 | 100,221 | -0.0096 | -22.70% |
| 1 Year | 0.05862 | 0.075 | 0.0215 | 0.0491372 | 138,277 | -0.02592 | -44.22% |
| 3 Years | 0.0937 | 0.50 | 0.0215 | 0.0812781 | 99,380 | -0.061 | -65.10% |
| 5 Years | 0.025 | 0.50 | 0.0108 | 0.0663742 | 111,832 | 0.0077 | 30.80% |
