![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | 2x Long VIX Futures ETF | 28.2118 | 24.52 | 664.55% | 12,920,494 | |
![]() | Senseonics Holdings Inc | 0.9376 | 0.4376 | 87.52% | 22,056,934 | |
![]() | Flexible Solutions International Inc | 6.4703 | 2.77 | 74.87% | 1,270,966 | |
![]() | Channel Therapeutics Corporation | 1.5799 | 0.5699 | 56.43% | 2,908,046 | |
![]() | AXIL Brands Inc | 6.278 | 2.16 | 52.38% | 15,294 | |
![]() | Yieldmax Pltr Option Income Strategy ETF | 83.618 | 23.81 | 39.81% | 118,720 | |
![]() | Avino Silver and Gold Mines Ltd | 1.325 | 0.375 | 39.47% | 1,556,239 | |
![]() | Calidi Biotherapeutics Inc | 1.3101 | 0.3601 | 37.91% | 2,625,149 | |
![]() | Kairos Pharma Ltd | 1.50 | 0.40 | 36.36% | 8,048,762 | |
![]() | iBio Inc | 3.5948 | 0.9248 | 34.64% | 296,240 | |
![]() | Direxion Daily FTSE China Bull 3X Shares | 32.2201 | 8.13 | 33.75% | 6,981,531 | |
![]() | Direxion Daily Regional Banks Bull 3X Shares | 134.83 | 32.79 | 32.13% | 786,021 | |
![]() | T Rex 2X Long NFLX Daily Target ETF | 46.1001 | 11.12 | 31.79% | 88,140 | |
![]() | Idaho Strategic Resources Inc | 13.5777 | 3.26 | 31.57% | 169,472 | |
![]() | Direxion Daily Csi China Internet Index Bull 2x Shares | 37.031 | 8.52 | 29.89% | 901,532 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Scorpius Holdings Inc | 0.2426 | -7.26 | -96.77% | 952,110 | |
![]() | VanEck Environmental Services ETF | 35.82 | -135.56 | -79.10% | 1,259 | |
![]() | OS Therapies Incorporated | 1.99 | -3.34 | -62.66% | 1,507,067 | |
![]() | Nuburu Inc | 0.224 | -0.3397 | -60.26% | 2,934,932 | |
![]() | AtlasClear Holdings Inc | 3.6663 | -5.27 | -58.99% | 125,330 | |
![]() | Toppoint Holdings Inc | 1.8701 | -2.01 | -51.80% | 124,871 | |
![]() | Brazil Potash Corp | 4.1518 | -4.05 | -49.37% | 128,931 | |
![]() | Marygold Companies Inc | 1.0402 | -0.8698 | -45.54% | 53,884 | |
![]() | Healthy Choice Wellness Corp | 0.7805 | -0.4895 | -38.54% | 366,075 | |
![]() | Proshares Ultra Ether ETF | 12.44 | -7.80 | -38.54% | 1,392,404 | |
![]() | 1847 Holdings LLC | 0.1649 | -0.1031 | -38.47% | 1,202,369 | |
![]() | 2x Ether ETF | 4.5098 | -2.77 | -38.05% | 32,460,975 | |
![]() | T Rex 2X Long Ether Daily Target ETF | 22.72 | -13.95 | -38.04% | 43,011 | |
![]() | AEON Biopharma Inc | 0.1226 | -0.0747 | -37.86% | 47,716,767 | |
![]() | Genius Group Limited | 0.4035 | -0.2238 | -35.68% | 2,601,559 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Direxion Daily Semiconductor Bull 3X Shares | 27.0118 | -2.05 | -7.05% | 83,781,680 | |
![]() | Direxion Daily S&P 500 Bear 3X Shares New | 5.745 | -0.565 | -8.95% | 70,151,101 | |
![]() | T Rex 2X Inverse NVIDIA Daily Target ETF | 3.1083 | 0.0083 | 0.27% | 66,315,912 | |
![]() | T Rex 2X Inverse Tesla Daily Target ETF | 2.7488 | 0.1888 | 7.37% | 59,224,540 | |
![]() | Direxion Daily Semiconductor Bear 3X Shares New | 20.4401 | -0.3099 | -1.49% | 48,880,485 | |
![]() | AEON Biopharma Inc | 0.1226 | -0.0747 | -37.86% | 47,735,800 | |
![]() | SPDR S&P 500 | 605.12 | 19.24 | 3.28% | 47,562,514 | |
![]() | Financial Select Sector | 52.075 | 3.98 | 8.26% | 44,267,363 | |
![]() | T Rex 2X Long MSTR Daily Target ETF | 8.7933 | -0.5767 | -6.15% | 43,824,671 | |
![]() | iShares China Large Cap | 32.29 | 3.27 | 11.27% | 42,731,488 | |
![]() | Denison Mines Corp | 1.83 | -0.17 | -8.50% | 37,283,838 | |
![]() | 2x Ether ETF | 4.5098 | -2.73 | -37.71% | 31,939,110 | |
![]() | Direxion Daily Small Cap Bear 3X Share New | 11.655 | -1.84 | -13.60% | 30,967,528 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 79.63 | 0.945 | 1.20% | 30,483,166 | |
![]() | Sprott Physical Silver Trust | 10.8336 | 0.6194 | 6.06% | 25,421,857 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Direxion Daily Financial Bull 3X Shares | 185.35 | 37.42 | 25.30% | 774,753 | |
![]() | Direxion Daily Regional Banks Bull 3X Shares | 134.83 | 33.15 | 32.60% | 779,241 | |
![]() | SPDR S&P MIDCAP 400 | 593.22 | 27.22 | 4.81% | 891,860 | |
![]() | 2x Long VIX Futures ETF | 28.2118 | 24.52 | 664.55% | 13,013,264 | |
![]() | Yieldmax Pltr Option Income Strategy ETF | 83.618 | 23.95 | 40.13% | 118,900 | |
![]() | Seaboard Corp | 2,492.075 | 23.54 | 0.95% | 1,784 | |
![]() | SPDR DJ Industrial Average ETF Trust | 447.30 | 23.02 | 5.43% | 2,731,191 | |
![]() | iShares Core S&P 500 | 608.0301 | 19.34 | 3.29% | 3,872,597 | |
![]() | SPDR S&P 500 | 605.12 | 19.24 | 3.28% | 47,562,514 | |
![]() | First Trust DJ Internet Index Fund | 263.24 | 18.68 | 7.64% | 535,193 | |
![]() | Cboe Global Markets Inc | 210.33 | 18.27 | 9.51% | 707,336 | |
![]() | Vanguard S&P 500 | 556.44 | 17.73 | 3.29% | 5,412,802 | |
![]() | iShares MSCI USA Momentum Factor ETF | 225.54 | 17.27 | 8.29% | 1,014,239 | |
![]() | Vanguard Mid Cap Growth | 273.85 | 17.17 | 6.69% | 210,887 | |
![]() | Direxion Daily Healthcare Bull 3X Shares | 112.95 | 17.08 | 17.82% | 59,116 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | VanEck Environmental Services ETF | 35.82 | -135.56 | -79.10% | 1,300 | |
![]() | Direxion Daily FTSE China Bear 3X Shares New | 57.50 | -23.65 | -29.15% | 1,014,690 | |
![]() | T Rex 2X Long Ether Daily Target ETF | 22.72 | -13.95 | -38.04% | 41,925 | |
![]() | ProShares Ether ETF | 51.5501 | -12.41 | -19.40% | 77,488 | |
![]() | Direxion Daily Gold Miners Index Bear 2X Shares | 46.757 | -12.19 | -20.68% | 866,268 | |
![]() | ProShares UltraPro Short 20 Year Treasury | 72.45 | -11.93 | -14.14% | 16,388 | |
![]() | Roundhill Ether Covered Call Strategy ETF | 41.76 | -9.31 | -18.22% | 43,135 | |
![]() | VanEck Ethereum ETF | 39.56 | -8.36 | -17.45% | 121,112 | |
![]() | Proshares Ultra Ether ETF | 12.44 | -8.02 | -39.20% | 1,409,211 | |
![]() | ProShares Bitcoin and Ether Equal Weight ETF | 71.00 | -7.96 | -10.08% | 1,610 | |
![]() | ProShares UltraPro Short Dow 30 New | 43.9001 | -7.37 | -14.37% | 2,697,638 | |
![]() | Simplify Interest Rate Hedge Etf | 50.18 | -7.32 | -12.73% | 177,197 | |
![]() | Infrastructure Capital Bond Income ETF | 50.50 | -7.31 | -12.64% | 3,502 | |
![]() | Scorpius Holdings Inc | 0.2426 | -7.26 | -96.77% | 947,478 | |
![]() | ProShares Ultra Semiconductors | 59.7318 | -7.21 | -10.77% | 951,465 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | SPDR S&P 500 | 605.12 | 19.24 | 3.28% | 47,243,732 | |
![]() | iShares Russell 2000 | 229.09 | 10.78 | 4.94% | 24,573,691 | |
![]() | Vanguard S&P 500 | 556.42 | 17.71 | 3.29% | 5,483,933 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 79.63 | 0.83 | 1.05% | 30,430,570 | |
![]() | iShares iBoxx Dollar Investment Grade Corporate Bond | 107.90 | 2.55 | 2.42% | 22,456,305 | |
![]() | Direxion Daily Semiconductor Bull 3X Shares | 27.0118 | -2.05 | -7.05% | 84,340,299 | |
![]() | iShares Core S&P 500 | 608.0301 | 19.34 | 3.29% | 3,909,645 | |
![]() | Financial Select Sector | 52.075 | 3.98 | 8.26% | 43,855,855 | |
![]() | SPDR Gold Trust | 262.7947 | 14.78 | 5.96% | 8,218,135 | |
![]() | Invesco S&P 500 Equal Weight ETF | 181.20 | 6.71 | 3.84% | 9,096,523 | |
![]() | Energy Select Sector SPDR Fund | 89.10 | -0.07 | -0.08% | 16,514,437 | |
![]() | iShares China Large Cap | 32.29 | 3.35 | 11.58% | 42,351,721 | |
![]() | Health Care Select Sector | 148.09 | 8.14 | 5.82% | 9,033,050 | |
![]() | SPDR DJ Industrial Average ETF Trust | 447.30 | 23.02 | 5.43% | 2,760,704 | |
![]() | Industrial Select Sector | 137.32 | 5.19 | 3.93% | 8,563,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions