We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PW
| Power REIT | 8.1487 | 7.44 | 1,047.70% | 93,558 | |
 BEZ
| Tradr 2X Short BE Daily ETF | 17.99 | 15.79 | 717.73% | 6,451,034 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 10.55 | 8.19 | 347.03% | 23,573,156 | |
 RDWU
| T REX 2X Long RDW Daily Target ETF | 30.93 | 22.48 | 266.04% | 2,030,142 | |
 UXRP
| Proshares Ultra Xrp ETF | 13.86 | 9.90 | 250.00% | 415,793 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 15.14 | 10.64 | 236.44% | 1,957,013 | |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.80 | 17.37 | 233.78% | 50,057,094 | |
 SLON
| Proshares Ultra Solana ETF | 17.36 | 11.62 | 202.44% | 237,654 | |
 HYLN
| Hyliion Holdings Corp | 6.40 | 3.99 | 165.56% | 6,371,063 | |
 LABX
| Tradr 2X Long ALAB Daily ETF | 130.80 | 79.52 | 155.07% | 375,948 | |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 150.00 | 89.92 | 149.67% | 393,915 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 28.97 | 16.62 | 134.57% | 7,642,274 | |
 SNOU
| T REX 2X Long SNOW Daily Target ETF | 38.32 | 21.27 | 124.75% | 462,341 | |
 VIDA
| Vida Global Inc | 5.56 | 3.04 | 120.63% | 5,995,534 | |
 ZONE
| CleanCore Solutions Inc | 0.7358 | 0.3958 | 116.41% | 3,139,019 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLT
| Abrdn Physical Platinum Shares ETF | 17.04 | -171.51 | -90.96% | 1,140,884 | |
 POAS
| Phaos Technology Holdings Cayman Limited | 0.33 | -2.05 | -86.13% | 3,403,300 | |
 PALL
| Abrdn Physical Palladium Shares ETF | 23.7877 | -115.06 | -82.87% | 547,638 | |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 29.76 | -125.00 | -80.77% | 8,550,040 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 19.61 | -63.43 | -76.38% | 111,437 | |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4.25 | -11.44 | -72.91% | 6,749,828 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.75 | -4.84 | -56.34% | 36,497,222 | |
 TOPS
| TOP Ships Inc | 0.97 | -1.20 | -55.30% | 2,344,293 | |
 SBTU
| T REX 2X Long SBET Daily Target ETF | 2.06 | -2.31 | -52.86% | 103,345 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 48.12 | -51.77 | -51.83% | 788,697 | |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 5.32 | -5.55 | -51.06% | 28,673,499 | |
 NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.28 | -54.78 | -50.69% | 545,788 | |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 6.43 | -6.57 | -50.54% | 4,038,133 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 39.85 | -39.71 | -49.91% | 316,697 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.12 | -1.06 | -48.62% | 124,028,338 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.34 | -4.68 | -46.71% | 377,379,961 | |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.43 | -0.05 | -1.12% | 289,825,994 | |
 BITO
| ProShares Bitcoin ETF | 8.63 | -2.44 | -22.04% | 143,103,220 | |
| BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.12 | -1.06 | -48.62% | 124,028,338 | |
 AIM
| AIM ImmunoTech Inc | 0.78 | 0.2619 | 50.55% | 79,713,103 | |
 PMI
| Picard Medical Inc | 0.2805 | 0.0616 | 28.14% | 79,190,207 | |
 GPUS
| Hyperscale Data Inc | 0.1977 | 0.0677 | 52.08% | 59,358,958 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 255.66 | 93.55 | 57.70% | 56,583,539 | |
| SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.80 | 17.37 | 233.78% | 50,057,094 | |
 SOAR
| Volato Group Inc | 0.3659 | 0.1071 | 41.38% | 49,472,412 | |
 SPY
| State Street SPDR S&P 500 ETF Trust | 751.21 | 16.16 | 2.20% | 46,811,512 | |
 UVIX
| 2x Long VIX Futures ETF | 4.00 | -1.17 | -22.63% | 44,589,779 | |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.68 | -0.16 | -1.81% | 44,338,565 | |
 SRXH
| SRX Health Solutions Inc | 0.12 | 0.0069 | 6.10% | 41,352,960 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.75 | 2.88 | 5.15% | 38,492,426 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PPLT
| Abrdn Physical Platinum Shares ETF | 17.04 | -171.51 | -90.96% | 1,140,884 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 29.77 | -124.99 | -80.76% | 8,550,040 | |
| PALL
| Abrdn Physical Palladium Shares ETF | 23.7877 | -115.06 | -82.87% | 547,638 | |
 GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 137.97 | -69.53 | -33.51% | 1,284,702 | |
| GEVX
| Tradr 2X Long GEV Daily ETF | 19.61 | -63.43 | -76.38% | 111,437 | |
 CBOE
| Cboe Global Markets Inc | 287.00 | -55.13 | -16.11% | 1,386,750 | |
| NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.28 | -54.78 | -50.69% | 545,788 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 162.14 | -52.26 | -24.37% | 241,993 | |
| NEBX
| Tradr 2X Long NBIS Daily ETF | 48.12 | -51.77 | -51.83% | 788,697 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | 154.85 | -40.90 | -20.89% | 521,672 | |
| WDCX
| Tradr 2X Long WDC Daily ETF | 39.85 | -39.71 | -49.91% | 316,697 | |
 AGQ
| ProShares Ultra Silver | 107.1107 | -27.37 | -20.35% | 3,516,778 | |
 CRCA
| Proshares Ultra CRCL | 29.72 | -26.51 | -47.15% | 1,512,496 | |
 GLD
| SPDR Gold Trust | 409.70 | -25.91 | -5.95% | 5,808,485 | |
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | 83.1459 | -21.42 | -20.49% | 80,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
