We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PW
| Power REIT | 8.20 | 7.49 | 1,054.93% | 93,558 | |
 BEZ
| Tradr 2X Short BE Daily ETF | 18.71 | 16.51 | 750.45% | 6,451,034 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 10.70 | 8.34 | 353.39% | 23,573,156 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 15.85 | 11.35 | 252.22% | 1,957,013 | |
 RDWU
| T REX 2X Long RDW Daily Target ETF | 29.37 | 20.92 | 247.57% | 2,030,142 | |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 25.23 | 17.80 | 239.57% | 50,050,866 | |
 UXRP
| Proshares Ultra Xrp ETF | 12.63 | 8.67 | 218.94% | 415,793 | |
 SLON
| Proshares Ultra Solana ETF | 16.00 | 10.26 | 178.75% | 237,654 | |
 HYLN
| Hyliion Holdings Corp | 6.33 | 3.92 | 162.66% | 6,371,063 | |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 146.56 | 86.48 | 143.94% | 393,915 | |
 LABX
| Tradr 2X Long ALAB Daily ETF | 123.12 | 71.84 | 140.09% | 375,948 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 29.2299 | 16.88 | 136.68% | 7,642,909 | |
 SNOU
| T REX 2X Long SNOW Daily Target ETF | 37.52 | 20.47 | 120.06% | 462,341 | |
 TOPP
| Toppoint Holdings Inc | 2.14 | 1.15 | 116.29% | 479,355 | |
 VIDA
| Vida Global Inc | 5.39 | 2.87 | 113.89% | 5,995,534 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLT
| Abrdn Physical Platinum Shares ETF | 17.10 | -171.45 | -90.93% | 1,140,884 | |
 POAS
| Phaos Technology Holdings Cayman Limited | 0.354 | -2.03 | -85.13% | 3,403,300 | |
 PALL
| Abrdn Physical Palladium Shares ETF | 23.83 | -115.02 | -82.84% | 547,638 | |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 28.62 | -126.14 | -81.51% | 8,550,040 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 19.66 | -63.38 | -76.32% | 111,437 | |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4.30 | -11.39 | -72.59% | 6,749,828 | |
 TOPS
| TOP Ships Inc | 0.9311 | -1.24 | -57.09% | 2,344,293 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.76 | -4.83 | -56.23% | 36,497,222 | |
 SBTU
| T REX 2X Long SBET Daily Target ETF | 2.029 | -2.34 | -53.57% | 103,345 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 37.55 | -42.01 | -52.80% | 316,697 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 47.25 | -52.64 | -52.70% | 788,697 | |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 6.32 | -6.68 | -51.38% | 4,038,133 | |
 NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.28 | -54.78 | -50.69% | 545,788 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.0904 | -1.09 | -49.98% | 124,028,338 | |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 5.50 | -5.37 | -49.40% | 28,673,499 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.45 | -4.57 | -45.61% | 377,379,961 | |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.415 | -0.065 | -1.45% | 289,825,994 | |
 BITO
| ProShares Bitcoin ETF | 8.58 | -2.49 | -22.49% | 143,103,220 | |
| BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.0904 | -1.09 | -49.98% | 124,028,338 | |
 AIM
| AIM ImmunoTech Inc | 0.8907 | 0.3726 | 71.92% | 79,713,103 | |
 PMI
| Picard Medical Inc | 0.2709 | 0.052 | 23.76% | 79,190,207 | |
 GPUS
| Hyperscale Data Inc | 0.1983 | 0.0683 | 52.54% | 59,358,958 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 249.80 | 87.69 | 54.09% | 56,583,539 | |
| SCO
| ProShares UltraShort Bloomberg Crude Oil | 25.23 | 17.80 | 239.57% | 50,057,094 | |
 SOAR
| Volato Group Inc | 0.351 | 0.0922 | 35.63% | 49,472,412 | |
 SPY
| State Street SPDR S&P 500 ETF Trust | 751.81 | 16.76 | 2.28% | 46,811,512 | |
 UVIX
| 2x Long VIX Futures ETF | 3.99 | -1.18 | -22.82% | 44,589,779 | |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.68 | -0.16 | -1.81% | 44,338,565 | |
 SRXH
| SRX Health Solutions Inc | 0.12 | 0.0069 | 6.10% | 41,352,960 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.82 | 2.95 | 5.28% | 38,492,426 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PPLT
| Abrdn Physical Platinum Shares ETF | 17.10 | -171.45 | -90.93% | 1,140,884 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 28.59 | -126.17 | -81.53% | 8,550,040 | |
| PALL
| Abrdn Physical Palladium Shares ETF | 23.83 | -115.02 | -82.84% | 547,638 | |
 GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 139.9849 | -67.52 | -32.54% | 1,284,702 | |
| GEVX
| Tradr 2X Long GEV Daily ETF | 19.66 | -63.38 | -76.32% | 111,437 | |
| NOBL
| ProShares S&P 500 Dividend Aristocrats | 53.28 | -54.78 | -50.69% | 545,788 | |
 CBOE
| Cboe Global Markets Inc | 287.64 | -54.49 | -15.93% | 1,386,750 | |
| NEBX
| Tradr 2X Long NBIS Daily ETF | 47.25 | -52.64 | -52.70% | 788,697 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 162.14 | -52.26 | -24.37% | 241,993 | |
| WDCX
| Tradr 2X Long WDC Daily ETF | 37.55 | -42.01 | -52.80% | 316,697 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | 155.00 | -40.75 | -20.82% | 521,672 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 168.70 | -31.68 | -15.81% | 584,654 | |
 CRCA
| Proshares Ultra CRCL | 29.80 | -26.43 | -47.00% | 1,512,496 | |
 AGQ
| ProShares Ultra Silver | 108.05 | -26.43 | -19.65% | 3,516,778 | |
 GLD
| SPDR Gold Trust | 410.19 | -25.42 | -5.84% | 5,808,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
