AEON
| AEON Biopharma Inc | | 0.43 | -8.58 | -95.23% | 7,327,060 |
|
EVX
| VanEck Environmental Services ETF | | 35.6207 | -143.82 | -80.15% | 13,088 |
|
HODL
| VanEck Bitcoin ETF | | 25.40 | -86.35 | -77.27% | 848,666 |
|
SGN
| Signing Day Sports Inc | | 0.80 | -2.28 | -74.03% | 203,924 |
|
ATCH
| AtlasClear Holdings Inc | | 1.70 | -2.12 | -55.50% | 9,649,044 |
|
RIOX
| Defiance Daily Target 2x Long Riot ETF | | 11.69 | -13.64 | -53.85% | 347,954 |
|
SOAR
| Volato Group Inc | | 2.10 | -2.33 | -52.62% | 7,471,477 |
|
TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 16.10 | -17.32 | -51.83% | 3,764,548 |
|
KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 17.50 | -17.94 | -50.62% | 9,856,098 |
|
EXOD
| Exodus Movement Inc |  | 29.2301 | -29.20 | -49.97% | 43,558 |
|
UMAC
| Unusual Machines Inc | | 6.00 | -5.89 | -49.54% | 1,376,552 |
|
OGEN
| Oragenics Inc | | 0.272 | -0.2621 | -49.07% | 14,366,675 |
|
MMA
| Mixed Martial Arts Group Limited |  | 0.633 | -0.497 | -43.98% | 50,107 |
|
ELON
| Battleshares Tsla vs F ETF | | 14.9827 | -11.70 | -43.84% | 9,895 |
|
EONR
| EON Resources Inc | | 0.46 | -0.333 | -41.99% | 754,107 |
|
YCBD
| cbdMD Inc | | 0.37 | -0.261 | -41.36% | 940,282 |
|
HCWC
| Healthy Choice Wellness Corp | | 0.5456 | -0.3844 | -41.33% | 134,067 |
|
ETHT
| Proshares Ultra Ether ETF | | 7.9601 | -5.52 | -40.95% | 1,304,857 |
|
ETHU
| 2x Ether ETF | | 2.8899 | -1.98 | -40.66% | 47,902,800 |
|
ETU
| T Rex 2X Long Ether Daily Target ETF | | 14.85 | -9.76 | -39.66% | 35,039 |
|
CLDI
| Calidi Biotherapeutics Inc | | 0.8388 | -0.5512 | -39.65% | 1,616,930 |
|
SCPX
| Scorpius Holdings Inc | | 0.1497 | -0.0952 | -38.87% | 1,776,018 |
|
UAVS
| AgEagle Aerial Systems Inc | | 1.35 | -0.85 | -38.64% | 586,182 |
|
KULR
| KULR Technology Group Inc | | 1.275 | -0.795 | -38.41% | 14,908,694 |
|
IBO
| Impact Biomedical Inc | | 1.2499 | -0.7501 | -37.50% | 21,170 |
|
GRO
| Brazil Potash Corp | | 2.90 | -1.69 | -36.82% | 159,406 |
|
YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 37.41 | -21.49 | -36.49% | 3,714,915 |
|
KAPA
| Kairos Pharma Ltd | | 1.05 | -0.59 | -35.98% | 171,800 |
|
MSOX
| AdvisorShares MSOS Daily Leveraged ETF | | 5.365 | -2.74 | -33.77% | 280,982 |
|
HYLN
| Hyliion Holdings Corp | | 1.52 | -0.75 | -33.04% | 1,014,866 |
|
AIYY
| Yieldmax Ai Option Income Strategy ETF | | 5.28 | -2.56 | -32.65% | 584,469 |
|
MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 6.765 | -3.21 | -32.15% | 53,446,358 |
|
VINE
| Fresh Vine Wine Inc | | 0.5435 | -0.2565 | -32.06% | 219,411 |
|
MI
| NFT Limited | | 2.1284 | -0.9916 | -31.78% | 22,595 |
|
RETL
| Direxion Daily Retail Bull 3X Shares | | 6.76 | -3.07 | -31.23% | 275,285 |
|
URAA
| Direxion Daily Uranium Industry Bull 2x Shares | | 13.74 | -6.06 | -30.61% | 39,690 |
|
GPUS
| Hyperscale Data Inc |  | 2.95 | -1.28 | -30.26% | 109,643 |
|
URAX
| Defiance Daily Target 2x Long Uranium ETF | | 9.70 | -4.17 | -30.06% | 21,764 |
|
LMBO
| Direxion Daily Crypto Industry Bull 2x Shares | | 18.2801 | -7.72 | -29.69% | 3,325 |
|
TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 19.62 | -8.25 | -29.59% | 55,265 |
|
TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 9.20 | -3.79 | -29.18% | 4,468,443 |
|
OPTT
| Ocean Power Technologies Inc | | 0.547 | -0.2241 | -29.06% | 8,003,201 |
|
SQY
| YieldMax SQ Option Income Strategy ETF | | 12.4395 | -5.08 | -29.00% | 151,214 |
|
MPU
| Mega Matrix Inc | | 0.705 | -0.285 | -28.79% | 127,416 |
|
TESL
| Simplify Volt TSLA Revolution ETF | | 15.98 | -6.27 | -28.18% | 29,657 |
|
BRN
| Barnwell Industries Inc |  | 1.325 | -0.515 | -27.99% | 17,236 |
|
SENS
| Senseonics Holdings Inc | | 0.6669 | -0.253 | -27.50% | 10,002,168 |
|
TSW
| Roundhill TSLA WeeklyPay ETF | | 36.28 | -13.74 | -27.47% | 11,726 |
|
LSF
| Laird Superfood Inc | | 5.30 | -2.00 | -27.40% | 73,562 |
|
EFSH
| 1847 Holdings LLC | | 0.1254 | -0.0473 | -27.39% | 2,531,774 |
|
CVU
| CPI Aerostructures Inc | | 3.5002 | -1.31 | -27.23% | 63,636 |
|
ELMD
| Electromed Inc | | 25.80 | -9.42 | -26.75% | 133,083 |
|
MYO
| Myomo Inc | | 4.63 | -1.69 | -26.74% | 289,984 |
|
TPET
| Trio Petroleum Corp |  | 1.25 | -0.45 | -26.47% | 500,695 |
|
STXS
| Stereotaxis Inc | | 1.865 | -0.645 | -25.70% | 510,190 |
|
FOXO
| FOXO Technologies Inc | | 0.165202 | -0.057 | -25.65% | 6,285,339 |
|
CATX
| Perspective Therapeutics Inc | | 2.525 | -0.865 | -25.52% | 537,256 |
|
BGI
| Birks Group Inc | | 1.11 | -0.38 | -25.50% | 268,758 |
|
HUSA
| Houston American Energy Corp | | 1.06 | -0.36 | -25.35% | 351,384 |
|
FXP
| ProShares UltraShort FTSE China 50 | | 12.15 | -4.12 | -25.32% | 25,398 |
|
NCL
| Northann Corp | | 0.21 | -0.071 | -25.27% | 255,907 |
|
URTY
| ProShares UltraPro Russell 2000 | | 39.7499 | -13.41 | -25.23% | 866,089 |
|
WWR
| Westwater Resources Inc |  | 0.6799 | -0.2288 | -25.18% | 780,100 |
|
TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 33.84 | -11.36 | -25.13% | 11,009,839 |
|
MHH
| Mastech Digital Inc | | 10.3469 | -3.45 | -25.02% | 29,389 |
|
DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 97.58 | -32.49 | -24.98% | 568,906 |
|
AIM
| AIM ImmunoTech Inc |  | 0.1351 | -0.0449 | -24.94% | 1,868,353 |
|
CONY
| Yieldmax Coin Option Income Strategy ETF | | 10.14 | -3.37 | -24.94% | 6,579,580 |
|
UEC
| Uranium Energy Corp | | 5.2699 | -1.73 | -24.72% | 7,528,216 |
|
MPTI
| M tron Industries Inc | | 43.77 | -14.18 | -24.47% | 61,410 |
|
PAPL
| Pineapple Financial Inc | | 0.3428 | -0.1083 | -24.01% | 47,936 |
|
LCTX
| Lineage Cell Therapeutics Inc | | 0.5245 | -0.1655 | -23.99% | 939,716 |
|
ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 18.391 | -5.76 | -23.85% | 549,711 |
|
WANT
| Direxion Daily Consumer Discretionary Bull 3x Shares | | 43.77 | -13.70 | -23.84% | 16,392 |
|
SBEV
| Splash Beverage Group Inc | | 0.149 | -0.046 | -23.59% | 1,068,534 |
|
UUUU
| Energy Fuels Inc | | 4.1399 | -1.25 | -23.19% | 10,906,146 |
|
INFU
| InfuSystems Holdings Inc | | 6.23 | -1.88 | -23.18% | 109,722 |
|
HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 33.98 | -10.25 | -23.17% | 87,766 |
|
MITQ
| Moving iMage Technologies Inc | | 0.56 | -0.1653 | -22.79% | 61,122 |
|
EETH
| ProShares Ether ETF | | 41.76 | -12.05 | -22.39% | 95,547 |
|
NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 70.29 | -20.11 | -22.25% | 612,788 |
|
PLTW
| Roundhill PLTR WeeklyPay ETF | | 33.3764 | -9.47 | -22.11% | 27,024 |
|
GTE
| Gran Tierra Energy Inc | | 4.59 | -1.30 | -22.07% | 292,046 |
|
BATL
| Battalion Oil Corporation | | 1.42 | -0.40 | -21.98% | 38,852 |
|
UAMY
| United States Antimony Corp | | 1.445 | -0.405 | -21.89% | 2,364,534 |
|
GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 23.195 | -6.40 | -21.61% | 722,170 |
|
DNN
| Denison Mines Corp | | 1.445 | -0.395 | -21.47% | 57,373,668 |
|
FETH
| Fidelity Ethereum Fund | | 22.1599 | -6.05 | -21.45% | 1,600,352 |
|
BITU
| Proshares Ultra Bitcoin ETF | | 41.1421 | -11.23 | -21.44% | 3,098,374 |
|
QETH
| Invesco Galaxy Ethereum ETF | | 22.1376 | -6.04 | -21.44% | 27,211 |
|
PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 62.99 | -17.14 | -21.39% | 186,217 |
|
ETHE
| Grayscale Ethereum Trust ETF | | 18.52 | -5.04 | -21.39% | 4,307,414 |
|
CETH
| 21Shares Core Ethereum ETF | | 11.08 | -3.01 | -21.36% | 270,600 |
|
ETH
| Grayscale Ethereum Mini Trust ETF | | 20.91 | -5.67 | -21.33% | 1,487,606 |
|
ETHV
| VanEck Ethereum ETF | | 32.48 | -8.80 | -21.32% | 80,544 |
|
ETHW
| Bitwise Ethereum ETF | | 15.915 | -4.31 | -21.29% | 345,390 |
|
CORX
| 2x Corn ETF | | 15.6541 | -4.22 | -21.22% | 472 |
|
LGCY
| Legacy Education Inc | | 6.8515 | -1.84 | -21.16% | 109,998 |
|
EZET
| Franklin Ethereum ETF | | 16.90 | -4.52 | -21.10% | 87,996 |
|
YETH
| Roundhill Ether Covered Call Strategy ETF | | 33.429 | -8.92 | -21.06% | 50,248 |
|