Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 374,989 |
|
|||||
| News | - | ||||||
| Day High | 1.63 | Low High |
|||||
| Day Low | 1.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houston American Energy Corp | HUSA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -6.21% | 1.51 | 18:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.51 | 1.63 | 1.53 | 1.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,051 | 374,989 | US$ 1.56 | US$ 583,552 | - | 1.27 - 2.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 659 | US$ 1.53 | USD |
Houston American Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.58M | 10.91M | - | 1.64M | -744k | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Houston American Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2023 | 15:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/28/2023 | 19:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/28/2023 | 18:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/28/2023 | 16:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.77 | 1.51 | 1.64 | 615,918 | -0.14 | -8.48% |
| 1 Month | 1.50 | 2.5704 | 1.3801 | 2.00 | 1,792,200 | 0.01 | 0.67% |
| 3 Months | 1.45 | 2.5704 | 1.27 | 1.93 | 697,820 | 0.06 | 4.14% |
| 6 Months | 1.93 | 2.5704 | 1.27 | 1.90 | 398,122 | -0.42 | -21.76% |
| 1 Year | 2.26 | 2.81 | 1.27 | 2.00 | 295,460 | -0.75 | -33.19% |
| 3 Years | 1.63 | 16.61 | 1.07 | 5.80 | 1,858,090 | -0.12 | -7.36% |
| 5 Years | 0.2493 | 16.61 | 0.09 | 3.27 | 2,233,625 | 1.26 | 505.70% |
Houston American Energy Description
| Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. |
