ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,363.34
-3.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hiscox Ltd (HSX) Share Price

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,154.00
-3.00
(-0.26%)
Closed March 09 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,154.00
Bid
1,151.00
Ask
1,153.00
Volume
581,018
1,138.00 Day's Range 1,164.00
1,008.00 52 Week Range 1,281.00
Market Cap
3.923B
Previous Close
1,157.00
Open
1,140.00
Last Trade
38740
@
1154
(O)
Last Trade Time
Financial Volume
6,697,786p
VWAP
1,152.7673
Average Volume (3m)
836,479
Shares Outstanding
339,979,688
Dividend Yield
-
PE Ratio
5.50
Earnings Per Share (EPS)
2.09
Revenue
967.8M
Net Profit
712M

About Hiscox Ltd

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hiscoxgroup.com
Headquarters
Hamilton, Bmu
Founded
-
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,157p. Over the last year, Hiscox shares have traded in a share price range of 1,008.00p to 1,281.00p.

Hiscox currently has 339,979,688 shares outstanding. The market capitalization of Hiscox is £3.93 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.50.

Ask ADVFN Intelligence (AI)

HSX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.25929127052711571205113813142851178.89847074DE
4625.677655677661092120510309636451116.10041543DE
12232.033598585321131120510228364791095.67941376DE
26-32-2.69814502531186120510089204101103.74187963DE
52-56-4.628099173551210128110089425391146.0924576DE
156335.841.0413101931818.21281769.48900281070.40801277DE
260-30-2.5337837837811841281635.4921580984.35723124DE

HSX - Frequently Asked Questions (FAQ)

What is the current Hiscox share price?
The current share price of Hiscox is 1,154.00p
How many Hiscox shares are in issue?
Hiscox has 339,979,688 shares in issue
What is the market cap of Hiscox?
The market capitalisation of Hiscox is GBP 3.93B
What is the 1 year trading range for Hiscox share price?
Hiscox has traded in the range of 1,008.00p to 1,281.00p during the past year
What is the PE ratio of Hiscox?
The price to earnings ratio of Hiscox is 5.5
What is the cash to sales ratio of Hiscox?
The cash to sales ratio of Hiscox is 4.05
What is the reporting currency for Hiscox?
Hiscox reports financial results in USD
What is the latest annual turnover for Hiscox?
The latest annual turnover of Hiscox is USD 967.8M
What is the latest annual profit for Hiscox?
The latest annual profit of Hiscox is USD 712M
What is the registered address of Hiscox?
The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
What is the Hiscox website address?
The website address for Hiscox is www.hiscoxgroup.com
Which industry sector does Hiscox operate in?
Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
MrPuff MrPuff 2 minutes ago
Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.
SMCE
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
That would mean we could not sell the company which is unlikely these days. Tariffs!!!
ELTP
chklingon chklingon 5 minutes ago
N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.
TSLA
Gmenfan Gmenfan 6 minutes ago
Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!
weedtrader420 weedtrader420 6 minutes ago
XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
XRPUSD
t1215s t1215s 9 minutes ago
Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe
COOP
Trooperstocks Trooperstocks 10 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
@Triller
ILLR
plexrec plexrec 12 minutes ago
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG 13 minutes ago
A couple pieces of information on Affluence and it's annual filings 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear 15 minutes ago
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar 15 minutes ago
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."
Zardiw Zardiw 16 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
SC8 SC8 17 minutes ago
Please, even moronic MK says Radiogel isn't for metastatic cancers. Gotta keep it real
RDGL
ali g ali g 17 minutes ago
Shoot it
blackhawks blackhawks 19 minutes ago
Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city 'made the cut'. Anyway, the Cubs and the Dodgers, each with two Japan
FOFreddie FOFreddie 19 minutes ago
Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
FNMA
JRoon71 JRoon71 20 minutes ago
We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als
AMRN
varok varok 20 minutes ago
Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok
HAMRF
SC8 SC8 20 minutes ago
Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
RDGL
Donotunderstand Donotunderstand 21 minutes ago
?
did these payments help the owners from being evicted?
FNMA
KILLAZILLA KILLAZILLA 21 minutes ago
Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
XERI
ThunderousSeer8 ThunderousSeer8 21 minutes ago
Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
RDAR

Your Recent History

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads