HSX

Hiscox Share Price - HSX

866.20
11.80 (1.38%)
866.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hiscox Ltd HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change Price Change % Stock Price Last Trade
11.80 1.38% 866.20 10:35:16
Open Price Low Price High Price Close Price Previous Close
848.00 848.00 869.20 866.20 854.40
Bid Price Ask Price Spread News
865.00 865.60 0.60 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,445 766,483 864.73p 6,627,987p - 635.40 - 1,120.00
Last Trade Type Quantity Price Currency
12:08:35 O 4,899 866.20p GBX
Industry Sector
NONLIFE INSURANCE

Hiscox Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hiscox News

Date Time Source News Article
4/12/202108:57UK Regulatory (RNS & others)Hiscox Ltd Director/PDMR Shareholding
4/01/202109:56UK Regulatory (RNS & others)Hiscox Ltd Total Voting Rights
3/24/202102:00UK Regulatory (RNS & others)Hiscox Ltd Director/PDMR Shareholding
3/22/202107:49UK Regulatory (RNS & others)Hiscox Ltd Director/PDMR Shareholding
3/17/202102:00UK Regulatory (RNS & others)Hiscox Ltd 2020 Annual Report
3/15/202113:28UK Regulatory (RNS & others)Hiscox Ltd Director/PDMR Shareholding
3/15/202113:13UK Regulatory (RNS & others)Hiscox Ltd Director/PDMR Shareholding

Hiscox Discussion Forums - HSX

No Forum Threads FoundAdd a New Thread

Historical HSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week868.60898.20846.80867.771,010,552-2.40-0.28%
1 Month866.20898.20808.40847.63930,9820.000.0%
3 Months1,021.501,021.50808.40915.08987,040-155.30-15.2%
6 Months869.601,120.00808.40948.81900,413-3.40-0.39%
1 Year1,036.001,120.00635.40854.281,122,219-169.80-16.39%
3 Years1,510.001,795.00635.401,228.49934,507-643.80-42.64%
5 Years952.001,795.00635.401,224.58748,055-85.80-9.01%
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 22:16:48