Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 289,593 |
|
|||||
| News | (2) | ||||||
| Day High | 1,212.00 | Low High |
|||||
| Day Low | 1,195.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.25% | 1,205.00 | 08:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,195.00 | 1,195.00 | 1,212.00 | 1,202.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 477 | 289,593 | 1,205.08p | 3,489,841p | - | 934.50 - 1,251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:37 | O | 20,000 | 1,205.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.2B | 347.65M | - | 967.8M | 712M | 2.05 | 5.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 4/11/2024 | 06:17 | RNS Regulatory News | Hiscox Ltd Director/PDMR Shareholding |
| 4/11/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Hiscox Discussion Forums - HSX
No Forum Threads FoundAdd a New Thread
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,137.00 | 1,218.00 | 1,137.00 | 1,188.38 | 1,435,168 | 68.00 | 5.98% |
| 1 Month | 1,209.00 | 1,251.00 | 1,137.00 | 1,186.98 | 1,209,337 | -4.00 | -0.33% |
| 3 Months | 1,031.00 | 1,251.00 | 1,014.00 | 1,165.65 | 986,623 | 174.00 | 16.88% |
| 6 Months | 940.00 | 1,251.00 | 935.00 | 1,098.35 | 834,985 | 265.00 | 28.19% |
| 1 Year | 1,144.00 | 1,251.00 | 934.50 | 1,080.35 | 949,941 | 61.00 | 5.33% |
| 3 Years | 822.00 | 1,251.00 | 763.60 | 997.14 | 843,272 | 383.00 | 46.59% |
| 5 Years | 1,657.00 | 1,795.00 | 635.40 | 1,046.19 | 928,514 | -452.00 | -27.28% |
