ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.445
0.03%
Bitcoin
98,024.39
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hiscox Ltd (HSX) Share Price

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,099.00
-10.00
(-0.90%)
Closed January 05 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,099.00
Bid
1,097.00
Ask
1,098.00
Volume
1,078,083
1,095.00 Day's Range 1,111.00
998.00 52 Week Range 1,281.00
Market Cap
3.735B
Previous Close
1,109.00
Open
1,108.00
Last Trade
347000
@
1108
(O)
Last Trade Time
Financial Volume
11,861,291p
VWAP
1,100.2206
Average Volume (3m)
797,246
Shares Outstanding
339,899,237
Dividend Yield
-
PE Ratio
5.24
Earnings Per Share (EPS)
2.09
Revenue
967.8M
Net Profit
712M

About Hiscox Ltd

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hiscoxgroup.com
Headquarters
Hamilton, Bmu
Founded
-
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,109p. Over the last year, Hiscox shares have traded in a share price range of 998.00p to 1,281.00p.

Hiscox currently has 339,899,237 shares outstanding. The market capitalization of Hiscox is £3.77 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.24.

Ask ADVFN Intelligence (AI)

HSX Latest News

More News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 02 January 2025   Hiscox Ltd (the 'Company')   Total Voting Rights   Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at 31...

January 02 2025
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 02 December 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

December 02 2024
RNS Regulatory News

Hiscox Ltd TR-1: Notification of major holdings

Hiscox Ltd 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

November 26 2024
RNS Regulatory News

Hiscox Ltd Syndicates 33 and 6104 – results and estimates

Hiscox Ltd 11 November 2024     Syndicates 33 and 6104 - results and estimates   London, United Kingdom (11 November 2024) - Hiscox Syndicates Ltd, a direct subsidiary of Hiscox Ltd (LSE:...

November 11 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

November 08 2024
Alliance News

Hiscox Ltd Director/PDMR Shareholding

Hiscox Ltd 08 November 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company announces...

November 08 2024
RNS Regulatory News

Hiscox on track despite USD75 million hit from Hurricane Milton

Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million h ...

November 07 2024
Alliance News

Hiscox Ltd Q3 2024 Trading Statement

Hiscox Ltd 07 November 2024   Hiscox Ltd trading statement Hamilton, Bermuda (7 November 2024) - Hiscox Ltd (LSE:HSX), the international specialist insurer, today issues its trading statement...

November 07 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 November 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

November 01 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 October 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1191.759259259261080111410674439841086.44654199DE
4-38-3.342128408091137116010677349941117.00726841DE
12-18-1.611459265891117116010087972461084.98483081DE
26-36-3.17180616741135128110089571481144.56614665DE
52373.48399246704106212819989084201146.12442092DE
15624228.23803967338571281769.48776771062.57929427DE
260-340-23.627519110514391449635.4921439992.68528245DE

HSX - Frequently Asked Questions (FAQ)

What is the current Hiscox share price?
The current share price of Hiscox is 1,099.00p
How many Hiscox shares are in issue?
Hiscox has 339,899,237 shares in issue
What is the market cap of Hiscox?
The market capitalisation of Hiscox is GBP 3.77B
What is the 1 year trading range for Hiscox share price?
Hiscox has traded in the range of 998.00p to 1,281.00p during the past year
What is the PE ratio of Hiscox?
The price to earnings ratio of Hiscox is 5.24
What is the cash to sales ratio of Hiscox?
The cash to sales ratio of Hiscox is 3.85
What is the reporting currency for Hiscox?
Hiscox reports financial results in USD
What is the latest annual turnover for Hiscox?
The latest annual turnover of Hiscox is USD 967.8M
What is the latest annual profit for Hiscox?
The latest annual profit of Hiscox is USD 712M
What is the registered address of Hiscox?
The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
What is the Hiscox website address?
The website address for Hiscox is www.hiscoxgroup.com
Which industry sector does Hiscox operate in?
Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
MRJ25 MRJ25 5 minutes ago
It would be illegal to sell the warrants to the public. But the government could sell the warrants back to the companies. After all they paid a measly 72000 dollars for them.
FNMA
jimr1717 jimr1717 5 minutes ago
“ Moreover, and as noted below, our shares are currently traded on the OTC Pink (OTCQB tier)”

What a blatant Fraud!

Only a Fool would own shares.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef
ATMH
John Doe 2024 John Doe 2024 5 minutes ago
It's a good sign to see share price crawling back up even though it's slow but we need transparency from management and most importantly volume which we are severely lacking.
XERI
JPetroInc JPetroInc 5 minutes ago
T-8's Will Tynan - SRM's Crunchbase search

https://www.crunchbase.com/recently-viewed

imagizer.imageshack.com/v2/1600x1200q70/922/E9k7kO.jpg

OEM
SRM
EarningsCentral EarningsCentral 6 minutes ago
NKE
RiddleKnight53 RiddleKnight53 6 minutes ago
Fred Winocur, Sears attorney could be Denver’s worst criminal defense lawyer. After investigating the facts of his particular case it seems attorney Fred Winocur at Ridley McGreevy & Winocur completely failed at fulfilling his constitutional duty. His failure to provide even the most basic of invest
FSPM
learningcurve2020 learningcurve2020 6 minutes ago
🤷🏻‍♂️
NWBO
cantwate cantwate 7 minutes ago
Remember this email from a long in 2022? Well 6/2025 will be 3 years. Lets see what happens.
Leo Ehrlich
From:leo@ipharminc.com
To:xxxxx

Thu, Jun 16, 2022 at 11:25 AM

Hi xxxx,

The 510k route of the approvals we are seeking should tak
IPIX
learningcurve2020 learningcurve2020 7 minutes ago
🤷🏻‍♂️
NWBO
flipper44 flipper44 8 minutes ago
There is no such thing as a free lunch.

You can’t always get what you want, but if you try some times, you get what you need.

And most importantly, you must have the capacity to give in order to receive, and this requires trust built on met conditions designed in a bull
NWBO
skitahoe skitahoe 8 minutes ago
I believe that most of the longs do post what they believe is possible. The bashers on the other hand post whatever they think will create doubt, even if they know it's totally untrue.

I can't say if any particular basher is short themselves, or working for a boiler room where someon
NWBO
RickNagra RickNagra 8 minutes ago
https://www.barrons.com/articles/fannie-mae-stock-freddie-mac-fnma-privatization-db92f622
FNMA
mr34 mr34 8 minutes ago
It’s extremely concerning that the CEO is publicly admitting that he doesn’t know why “the street” isn’t catching on to this “story”. Expectations have been raised ever since he started talking Dividends and still nothing to show for it.
SDRC
Jawesomel Jawesomel 8 minutes ago
Any dilution is generally bad dilution.....in my opinion. By the way, has anyone seen any filings by LUVU on a change in management or possible buyout?
LUVU
jcromeenes jcromeenes 9 minutes ago
Wouldn't that also mean Freddie needs to sell more shares than Fannie to recap? More dilution than Fannie from here.
FNMA
Zorax Zorax 9 minutes ago
That's pretty slick of Zelenskyy, as he knows nato isn't going to accept Ukraine for years. So, he puts it on pukey. And I'm pretty sure it was Zlenskyy who halted the gas.

"Volodymyr Zelenskyy suggests Ukraine would give up Russian-occupied territory for NATO membership""
DewDiligence DewDiligence 9 minutes ago
Perhaps what you want, IDK. No, that is certainly not the outcome I want. My point in the second paragraph of #msg-175618625 is that ENTA’s cash break-up value including monetization of Mavyret royalties is more than 3x the current share price. Buyout interest in a strictly financial transaction can
ENTA
Mother Lode Mother Lode 10 minutes ago
this is almost comical. What's next Honeywell is buying this dog?
BBANBOB BBANBOB 10 minutes ago
SORRY TO SHALLOW or TOO DEEP NOT SURE WHICH but have fun with yourself putting this stuff out
joe botts joe botts 10 minutes ago
Expert market, CE stocks, Pink limited have come back. REVOKED is a completely different story.
ali g ali g 10 minutes ago
Nixon is the king of Omerta... 
mascale mascale 10 minutes ago
Credential deficiencies and capabilities apply to freecs poster, posting on its own.
HIRU
Biotech_Tradez Biotech_Tradez 11 minutes ago
LOL, trying too hard to fish for suckers!
ENDV
Jawesomel Jawesomel 11 minutes ago
AVXL ! I hope the data is real and this recent gain is going to hold. By the way, has anyone seen any filings by LUVU on a change in management or possible buyout?
AVXL LUVU
BBANBOB BBANBOB 11 minutes ago
TISK TISK

Your Recent History

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads