PLUS1
866.20
11.80 (1.38%)
11.80 (1.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share | BMG4593F1389 | ORD 6.5P (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 11.80 | 1.38% | 866.20 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 848.00 | 848.00 | 869.20 | 866.20 | 854.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 865.00 | 865.60 | 0.60 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,445 | 766,483 | 864.73p | 6,627,987p | - | 635.40 - 1,120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:35 | O | 4,899 | 866.20p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.96Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 08:57 | UK Regulatory (RNS & others) | Hiscox Ltd Director/PDMR Shareholding |
| 4/01/2021 | 09:56 | UK Regulatory (RNS & others) | Hiscox Ltd Total Voting Rights |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Hiscox Ltd Director/PDMR Shareholding |
| 3/22/2021 | 07:49 | UK Regulatory (RNS & others) | Hiscox Ltd Director/PDMR Shareholding |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Hiscox Ltd 2020 Annual Report |
| 3/15/2021 | 13:28 | UK Regulatory (RNS & others) | Hiscox Ltd Director/PDMR Shareholding |
| 3/15/2021 | 13:13 | UK Regulatory (RNS & others) | Hiscox Ltd Director/PDMR Shareholding |
Hiscox Discussion Forums - HSX
No Forum Threads FoundAdd a New Thread
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.60 | 898.20 | 846.80 | 867.77 | 1,010,552 | -2.40 | -0.28% |
| 1 Month | 866.20 | 898.20 | 808.40 | 847.63 | 930,982 | 0.00 | 0.0% |
| 3 Months | 1,021.50 | 1,021.50 | 808.40 | 915.08 | 987,040 | -155.30 | -15.2% |
| 6 Months | 869.60 | 1,120.00 | 808.40 | 948.81 | 900,413 | -3.40 | -0.39% |
| 1 Year | 1,036.00 | 1,120.00 | 635.40 | 854.28 | 1,122,219 | -169.80 | -16.39% |
| 3 Years | 1,510.00 | 1,795.00 | 635.40 | 1,228.49 | 934,507 | -643.80 | -42.64% |
| 5 Years | 952.00 | 1,795.00 | 635.40 | 1,224.58 | 748,055 | -85.80 | -9.01% |
