Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hiscox Ltd | HSX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,207.00 | 1,207.00 | 1,214.00 | 1,203.00 |
Industry Sector |
---|
NONLIFE INSURANCE |
HSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,144.00 | 1,218.00 | 1,144.00 | 1,191.68 | 1,436,915 | 69.00 | 6.03% |
1 Month | 1,237.00 | 1,251.00 | 1,137.00 | 1,186.02 | 1,217,060 | -24.00 | -1.94% |
3 Months | 1,034.00 | 1,251.00 | 1,014.00 | 1,167.25 | 992,097 | 179.00 | 17.31% |
6 Months | 984.50 | 1,251.00 | 935.00 | 1,100.11 | 834,930 | 228.50 | 23.21% |
1 Year | 1,157.00 | 1,251.00 | 934.50 | 1,080.59 | 950,985 | 56.00 | 4.84% |
3 Years | 822.00 | 1,251.00 | 763.60 | 997.39 | 843,175 | 391.00 | 47.57% |
5 Years | 1,684.00 | 1,795.00 | 635.40 | 1,046.07 | 928,799 | -471.00 | -27.97% |
HSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,203.00 | 1.00 | 0.08% | 1,195.00 | 1,212.00 | 1,195.00 | 769,287 |
Apr 24 2024 | 1,202.00 | -13.00 | -1.07% | 1,186.00 | 1,218.00 | 1,186.00 | 1,611,562 |
Apr 23 2024 | 1,215.00 | 29.00 | 2.45% | 1,200.00 | 1,217.00 | 1,189.00 | 1,263,808 |
Apr 22 2024 | 1,186.00 | 12.00 | 1.02% | 1,185.00 | 1,193.00 | 1,180.00 | 645,334 |
Apr 19 2024 | 1,174.00 | 2.00 | 0.17% | 1,144.00 | 1,175.00 | 1,144.00 | 2,894,582 |
Apr 18 2024 | 1,172.00 | 22.00 | 1.91% | 1,137.00 | 1,172.00 | 1,137.00 | 760,555 |
Apr 17 2024 | 1,150.00 | -19.00 | -1.63% | 1,165.00 | 1,181.00 | 1,150.00 | 1,493,674 |
Apr 16 2024 | 1,169.00 | -23.00 | -1.93% | 1,175.00 | 1,190.00 | 1,165.00 | 454,199 |
Apr 15 2024 | 1,192.00 | 23.00 | 1.97% | 1,142.00 | 1,198.00 | 1,142.00 | 498,527 |
Apr 12 2024 | 1,169.00 | -11.00 | -0.93% | 1,182.00 | 1,189.00 | 1,165.00 | 727,235 |
Apr 11 2024 | 1,180.00 | 6.00 | 0.51% | 1,146.00 | 1,181.00 | 1,146.00 | 2,168,445 |
Apr 10 2024 | 1,174.00 | 5.00 | 0.43% | 1,197.00 | 1,197.00 | 1,161.00 | 1,832,535 |
Apr 09 2024 | 1,169.00 | -20.00 | -1.68% | 1,163.00 | 1,196.00 | 1,163.00 | 1,767,072 |
Apr 08 2024 | 1,189.00 | -8.00 | -0.67% | 1,169.00 | 1,198.00 | 1,169.00 | 1,042,951 |
Apr 05 2024 | 1,197.00 | -6.00 | -0.50% | 1,181.00 | 1,201.00 | 1,181.00 | 1,106,335 |
Apr 04 2024 | 1,203.00 | -17.00 | -1.39% | 1,249.00 | 1,249.00 | 1,203.00 | 1,010,389 |
Apr 03 2024 | 1,220.00 | -14.00 | -1.13% | 1,250.00 | 1,250.00 | 1,220.00 | 1,115,091 |
Apr 02 2024 | 1,234.00 | -6.00 | -0.48% | 1,237.00 | 1,251.00 | 1,228.00 | 745,494 |
Mar 28 2024 | 1,240.00 | 4.00 | 0.32% | 1,209.00 | 1,249.00 | 1,209.00 | 630,283 |
Mar 27 2024 | 1,236.00 | 11.00 | 0.90% | 1,248.00 | 1,248.00 | 1,225.00 | 879,278 |
Mar 26 2024 | 1,225.00 | 1.00 | 0.08% | 1,219.00 | 1,227.00 | 1,215.00 | 1,283,057 |