We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -1.69811320755 | 1060 | 1103 | 1013 | 981865 | 1052.07069997 | DE |
| 4 | -91 | -8.03177405119 | 1133 | 1157 | 1013 | 681067 | 1090.43864793 | DE |
| 12 | -177 | -14.5200984413 | 1219 | 1226 | 1013 | 981302 | 1143.07376398 | DE |
| 26 | -167 | -13.8130686518 | 1209 | 1281 | 1013 | 930261 | 1161.31171068 | DE |
| 52 | 51 | 5.14631685166 | 991 | 1281 | 974.5 | 882805 | 1143.05143945 | DE |
| 156 | 203.6 | 24.284351145 | 838.4 | 1281 | 769.4 | 874945 | 1052.69025117 | DE |
| 260 | -170 | -14.0264026403 | 1212 | 1449 | 635.4 | 938616 | 1005.61669666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1060 | 22 | 2.12 | 1044 | 1064 | 1044 | 803125 |
| 1731087000 | 1038 | 9 | 0.87 | 1042 | 1047 | 1016 | 738043 |
| 1731000600 | 1029 | -39 | -3.65 | 1094 | 1094 | 1013 | 1160526 |
| 1730914200 | 1068 | 3 | 0.28 | 1070 | 1103 | 1068 | 749204 |
| 1730827800 | 1065 | 4 | 0.38 | 1060 | 1073 | 1060 | 1458425 |
| 1730741400 | 1061 | -33 | -3.02 | 1088 | 1093 | 1061 | 996021 |
| 1730482200 | 1094 | 12 | 1.11 | 1082 | 1097 | 1078 | 288550 |
| 1730395800 | 1082 | -14 | -1.28 | 1098 | 1098 | 1077 | 608031 |
| 1730309400 | 1096 | -4 | -0.36 | 1096 | 1109 | 1093 | 471771 |
| 1730223000 | 1100 | -4 | -0.36 | 1111 | 1111 | 1092 | 515305 |
| 1730136600 | 1104 | -6 | -0.54 | 1115 | 1120 | 1097 | 832089 |
| 1729873800 | 1110 | -8 | -0.72 | 1119 | 1120 | 1104 | 539648 |
| 1729787400 | 1118 | -5 | -0.45 | 1123 | 1130 | 1118 | 754953 |
| 1729701000 | 1123 | -9 | -0.80 | 1129 | 1137 | 1114 | 387675 |
| 1729614600 | 1132 | 2 | 0.18 | 1123 | 1132 | 1105 | 517315 |
| 1729528200 | 1130 | -14 | -1.22 | 1153 | 1157 | 1125 | 307378 |
| 1729269000 | 1144 | -6 | -0.52 | 1126 | 1152 | 1126 | 421921 |
| 1729182600 | 1150 | 15 | 1.32 | 1132 | 1150 | 1132 | 693443 |
| 1729096200 | 1135 | 0 | 0.00 | 1148 | 1148 | 1123 | 513791 |
| 1729009800 | 1135 | 13 | 1.16 | 1133 | 1139 | 1127 | 864127 |
| 1728923400 | 1122 | 1 | 0.09 | 1125 | 1125 | 1117 | 577334 |
| 1728664200 | 1121 | -2 | -0.18 | 1117 | 1127 | 1117 | 297268 |
| 1728577800 | 1123 | 15 | 1.35 | 1105 | 1139 | 1105 | 440844 |
| 1728491400 | 1108 | 14 | 1.28 | 1097 | 1117 | 1091 | 683372 |
| 1728405000 | 1094 | -14 | -1.26 | 1097 | 1100 | 1078 | 920460 |
| 1728318600 | 1108 | -30 | -2.64 | 1142 | 1142 | 1093 | 917834 |
| 1728059400 | 1138 | 7 | 0.62 | 1126 | 1145 | 1126 | 609602 |
| 1727973000 | 1131 | 0 | 0.00 | 1139 | 1139 | 1123 | 497780 |
| 1727886600 | 1131 | 3 | 0.27 | 1104 | 1135 | 1104 | 411000 |
| 1727800200 | 1128 | -18 | -1.57 | 1147 | 1148 | 1121 | 3023077 |
| 1727713800 | 1146 | -20 | -1.72 | 1161 | 1168 | 1143 | 538973 |
| 1727454600 | 1166 | 9 | 0.78 | 1160 | 1166 | 1148 | 583819 |
| 1727368200 | 1157 | 9 | 0.78 | 1150 | 1159 | 1148 | 1857007 |
| 1727281800 | 1148 | -2 | -0.17 | 1137 | 1163 | 1137 | 686863 |
| 1727195400 | 1150 | 5 | 0.44 | 1150 | 1150 | 1143 | 284687 |
| 1727109000 | 1145 | 2 | 0.17 | 1141 | 1152 | 1133 | 381528 |
| 1726849800 | 1143 | -24 | -2.06 | 1165 | 1170 | 1143 | 9278609 |
| 1726763400 | 1167 | 14 | 1.21 | 1126 | 1167 | 1126 | 3046328 |
| 1726677000 | 1153 | -13 | -1.11 | 1155 | 1161 | 1140 | 826741 |
| 1726590600 | 1166 | 0 | 0.00 | 1144 | 1177 | 1144 | 443315 |
| 1726504200 | 1166 | -14 | -1.19 | 1152 | 1181 | 1152 | 311394 |
| 1726245000 | 1180 | 8 | 0.68 | 1196 | 1196 | 1167 | 593694 |
| 1726158600 | 1172 | 5 | 0.43 | 1150 | 1188 | 1150 | 1046208 |
| 1726072200 | 1167 | -8 | -0.68 | 1180 | 1180 | 1162 | 365875 |
| 1725985800 | 1175 | 6 | 0.51 | 1148 | 1185 | 1148 | 556604 |
| 1725899400 | 1169 | 4 | 0.34 | 1186 | 1186 | 1160 | 458865 |
| 1725640200 | 1165 | -16 | -1.35 | 1165 | 1181 | 1154 | 489200 |
| 1725553800 | 1181 | -27 | -2.24 | 1226 | 1226 | 1181 | 577920 |
| 1725467400 | 1208 | 10 | 0.83 | 1169 | 1208 | 1169 | 788326 |
| 1725381000 | 1198 | 7 | 0.59 | 1189 | 1203 | 1189 | 583182 |
| 1725294600 | 1191 | 14 | 1.19 | 1190 | 1207 | 1167 | 3398156 |
| 1725035400 | 1177 | -3 | -0.25 | 1182 | 1183 | 1175 | 823780 |
| 1724949000 | 1180 | 0 | 0.00 | 1158 | 1184 | 1158 | 1842093 |
| 1724862600 | 1180 | 4 | 0.34 | 1168 | 1187 | 1168 | 330549 |
| 1724776200 | 1176 | -14 | -1.18 | 1175 | 1193 | 1175 | 534475 |
| 1724430600 | 1190 | -1 | -0.08 | 1168 | 1196 | 1168 | 195855 |
| 1724344200 | 1191 | -12 | -1.00 | 1176 | 1210 | 1176 | 391689 |
| 1724257800 | 1203 | 6 | 0.50 | 1203 | 1203 | 1188 | 1123048 |
| 1724171400 | 1197 | 3 | 0.25 | 1219 | 1219 | 1183 | 2682442 |
| 1724085000 | 1194 | 2 | 0.17 | 1173 | 1197 | 1173 | 1005180 |
| 1723825800 | 1192 | -15 | -1.24 | 1191 | 1212 | 1190 | 8131886 |
| 1723739400 | 1207 | 5 | 0.42 | 1194 | 1214 | 1186 | 1084434 |
| 1723653000 | 1202 | 7 | 0.59 | 1173 | 1209 | 1173 | 265844 |
| 1723566600 | 1195 | 6 | 0.50 | 1177 | 1204 | 1177 | 561163 |
| 1723480200 | 1189 | 22 | 1.89 | 1139 | 1189 | 1139 | 1171650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
