We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.25 | 1.6 | 1.6499 | 1.43 | 717221 | 1.49414141 | CS |
| 4 | 0.08 | 5.6338028169 | 1.42 | 3.2 | 1.3801 | 3119011 | 2.15410832 | CS |
| 12 | 0.2 | 15.3846153846 | 1.3 | 3.2 | 1.18 | 1157132 | 2.03620125 | CS |
| 26 | 0.26 | 20.9677419355 | 1.24 | 3.2 | 0.9606 | 1155620 | 1.66585268 | CS |
| 52 | -0.06 | -3.84615384615 | 1.56 | 3.2 | 0.9606 | 788746 | 1.7006794 | CS |
| 156 | 0.38 | 33.9285714286 | 1.12 | 16.61 | 0.9606 | 1884030 | 5.73062911 | CS |
| 260 | 1.355 | 934.482758621 | 0.145 | 16.61 | 0.09 | 2154817 | 3.46888625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.45 | 424816 |
| 1738279800 | 1.48 | -0.01 | -0.67 | 1.47 | 1.51 | 1.43 | 534543 |
| 1738193400 | 1.49 | -0.04 | -2.61 | 1.54 | 1.6499 | 1.45 | 1198149 |
| 1738107000 | 1.53 | 0.04 | 2.68 | 1.52 | 1.588 | 1.45 | 504924 |
| 1738020600 | 1.49 | -0.16 | -9.70 | 1.6 | 1.61 | 1.45 | 923673 |
| 1737761400 | 1.65 | -0.19 | -10.33 | 1.71 | 1.75 | 1.58 | 1069885 |
| 1737675000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588600 | 1.84 | -0.53 | -22.36 | 1.85 | 1.96 | 1.8 | 4536212 |
| 1737502200 | 2.37 | 0.7 | 41.92 | 1.76 | 3.2 | 1.7208 | 36330393 |
| 1737156600 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.62 | 256222 |
| 1737070200 | 1.72 | -0.1 | -5.49 | 1.81 | 1.84 | 1.71 | 340641 |
| 1736983800 | 1.82 | 0.19 | 11.66 | 1.6299999 | 1.88 | 1.62 | 689582 |
| 1736897400 | 1.6299999 | -0.24 | -12.83 | 1.81 | 1.89 | 1.56 | 897128 |
| 1736811000 | 1.87 | 0.19 | 11.31 | 1.71 | 2.06 | 1.71 | 1958838 |
| 1736551800 | 1.68 | 0.14 | 9.09 | 1.58 | 1.78 | 1.58 | 880664 |
| 1736379000 | 1.54 | -0.01 | -0.65 | 1.59 | 1.7 | 1.51 | 1397268 |
| 1736292600 | 1.55 | 0.1 | 6.90 | 1.42 | 1.5895 | 1.42 | 527173 |
| 1736206200 | 1.45 | 0.06 | 4.32 | 1.42 | 1.48 | 1.3801 | 553071 |
| 1735947000 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.43 | 1.3554 | 295177 |
| 1735860600 | 1.36 | 0.07 | 5.43 | 1.35 | 1.3746 | 1.3 | 274924 |
| 1735687800 | 1.29 | -0.06 | -4.44 | 1.33 | 1.3798999 | 1.28 | 397648 |
| 1735601400 | 1.35 | 0.06 | 4.65 | 1.35 | 1.49 | 1.31 | 654986 |
| 1735342200 | 1.29 | 0.04 | 3.20 | 1.27 | 1.32 | 1.26 | 115719 |
| 1735255800 | 1.25 | 0.01 | 0.81 | 1.27 | 1.27 | 1.23 | 67570 |
| 1735077840 | 1.24 | 0.03 | 2.48 | 1.22 | 1.24 | 1.2 | 48859 |
| 1734996600 | 1.21 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 138230 |
| 1734737400 | 1.2 | -0.02 | -1.64 | 1.2 | 1.23 | 1.18 | 224391 |
| 1734651000 | 1.22 | -0.04 | -3.17 | 1.29 | 1.3 | 1.22 | 138706 |
| 1734564600 | 1.26 | -0.04 | -3.08 | 1.32 | 1.33 | 1.26 | 121859 |
| 1734478200 | 1.3 | -0.06 | -4.41 | 1.35 | 1.35 | 1.29 | 154745 |
| 1734391800 | 1.36 | -0.03 | -2.16 | 1.41 | 1.42 | 1.3524 | 190573 |
| 1734132600 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.41 | 1.34 | 227973 |
| 1734046200 | 1.3799999 | 0.09 | 6.94 | 1.3 | 1.42 | 1.295 | 648652 |
| 1733959800 | 1.2905 | 0 | 0.04 | 1.29 | 1.3 | 1.28 | 96559 |
| 1733873400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.28 | 58047 |
| 1733787000 | 1.28 | 0.03 | 2.81 | 1.26 | 1.3205 | 1.25 | 209063 |
| 1733527800 | 1.245 | -0.02 | -1.19 | 1.26 | 1.2649999 | 1.2 | 252952 |
| 1733441400 | 1.26 | -0.02 | -1.56 | 1.27 | 1.275 | 1.25 | 108472 |
| 1733355000 | 1.28 | -0.04 | -3.03 | 1.31 | 1.326 | 1.27 | 141839 |
| 1733268600 | 1.32 | -0.02 | -1.49 | 1.31 | 1.3601 | 1.31 | 271877 |
| 1733182200 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3899999 | 1.33 | 225717 |
| 1732917840 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.41 | 1.3799999 | 74759 |
| 1732750200 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.3543 | 113139 |
| 1732663800 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.425 | 1.37 | 163331 |
| 1732577400 | 1.3799999 | -0.08 | -5.48 | 1.4 | 1.45 | 1.3799999 | 238792 |
| 1732318200 | 1.46 | 0.04 | 2.82 | 1.41 | 1.475 | 1.41 | 184994 |
| 1732231800 | 1.42 | -0.04 | -2.74 | 1.47 | 1.5096 | 1.41 | 165570 |
| 1732145400 | 1.46 | -0.07 | -4.58 | 1.5 | 1.525 | 1.46 | 235392 |
| 1732059000 | 1.53 | 0.06 | 4.08 | 1.5 | 1.59 | 1.47 | 495890 |
| 1731972600 | 1.47 | 0.04 | 2.80 | 1.45 | 1.5 | 1.43 | 367991 |
| 1731713400 | 1.43 | -0.1 | -6.54 | 1.52 | 1.5384 | 1.43 | 245660 |
| 1731627000 | 1.53 | 0.05 | 3.38 | 1.5 | 1.6 | 1.47 | 463904 |
| 1731540600 | 1.48 | 0.08 | 5.71 | 1.42 | 1.5298 | 1.36 | 659116 |
| 1731454200 | 1.4 | 0.07 | 5.26 | 1.33 | 1.425 | 1.3207 | 411005 |
| 1731367800 | 1.33 | 0.01 | 0.76 | 1.3 | 1.36 | 1.26 | 577876 |
| 1731108600 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.26 | 381776 |
| 1731022200 | 1.31 | -0.04 | -2.96 | 1.31 | 1.35 | 1.28 | 490827 |
| 1730935800 | 1.35 | 0.04 | 2.66 | 1.35 | 1.42 | 1.305 | 881006 |
| 1730849400 | 1.315 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 239986 |
| 1730763000 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.29 | 527704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
