ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Houston American Energy Corp

Houston American Energy Corp (HUSA)

1.20
-0.02
(-1.64%)
Closed December 20 3:00PM
1.20
0.00
( 0.00% )
Pre Market: 6:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-14.89361702131.411.421.181631581.26859575CS
4-0.2-14.28571428571.41.451.181914651.32300625CS
120.19.090909090911.11.831.059151501.40453693CS
260.021.694915254241.181.830.96067028271.3705CS
52-0.6-33.33333333331.82.57040.96065594231.53945854CS
156-0.25-17.24137931031.4516.610.960618188445.85046927CS
2601.0515708.0808080810.148516.610.0921960633.36806755CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347374001.2-0.02-1.641.21.231.18210934
17346510001.22-0.04-3.171.291.291.22138190
17345646001.26-0.04-3.081.321.331.26121859
17344782001.3-0.06-4.411.351.351.29154744
17343918001.36-0.03-2.161.411.421.3524190062
17341326001.38999990.010.721.411.411.34227023
17340462001.37999990.096.941.31.421.295648489
17339598001.290500.041.291.31.2896530
17338734001.290.010.781.31.31.2857595
17337870001.280.032.811.261.32051.25206916
17335278001.245-0.02-1.191.261.261.2252751
17334414001.26-0.02-1.561.271.2751.25108060
17333550001.28-0.04-3.031.311.3261.27141596
17332686001.32-0.02-1.491.311.36011.31271842
17331822001.34-0.05-3.601.37999991.38999991.33225665
17329178401.38999990.010.721.37999991.411.379999974739
17327502001.3799999-0.01-0.721.371.421.3543113138
17326638001.38999990.010.721.411.421.37163106
17325774001.3799999-0.08-5.481.41.451.3799999234591
17323182001.460.042.821.411.4751.41183802
17322318001.42-0.04-2.741.471.50961.41164474
17321454001.46-0.07-4.581.51.5251.46234957
17320590001.530.064.081.51.591.47493989
17319726001.470.042.801.451.51.43367976
17317134001.43-0.1-6.541.521.53841.43245659
17316270001.530.053.381.51.61.47462590
17315406001.480.085.711.421.52981.36657031
17314542001.40.075.261.331.4251.3207408722
17313678001.330.010.761.31.361.26573172
17311086001.320.010.761.31.321.26378635
17310222001.31-0.04-2.961.311.351.28490825
17309358001.350.042.661.351.421.3001904160
17308494001.315-0.01-0.381.331.331.3239819
17307630001.320.021.541.331.341.29517198
17305002001.3-0.08-5.801.351.35991.285565735
17304138001.37999990.129.521.31.39009991.281350173
17303274001.260.010.801.321.351.25558251
17302410001.25-0.09-6.721.331.341.25456042
17301546001.34-0.26-16.251.371.42991.33011159386
17298954001.60.1611.111.431.6051.43623974
17298090001.440.064.351.411.441.34226871
17297226001.3799999-0.07-4.831.441.461.364281614
17296362001.45-0.03-2.031.51.51.42315775
17295498001.480.1410.451.371.481.37463557
17292906001.340.053.881.291.361.281222366
17292042001.29-0.03-2.271.281.321.27289567
17291178001.32-0.01-0.751.321.361.305330511
17290314001.33-0.03-2.211.281.331.25566137
17289450001.36-0.08-5.561.411.43891.36407134
17286858001.44-0.07-4.641.51.511.38999991162833
17285994001.510.17.091.511.59351.421562730
17285130001.41-0.06-4.081.41.43571.31297834
17284266001.47-0.22-13.021.541.61.441636450
17283402001.690.2517.361.51.831.44574447103
17280810001.44-0.05-3.361.491.6251.37999992445196
17279946001.490.2217.321.251.611.256212692
17279082001.27-0.06-4.511.451.451.154500783
17278218001.330.2320.911.091.551.0512747511
17277354001.10.010.921.11.11041.09202779
17274762001.090.065.831.041.091.03308358
17273898001.03-0.03-2.831.051.05021.0164655
17273034001.060.032.911.041.061.0367239
17272170001.03-0.02-1.901.091.091.0395076
17271306001.05-0.01-0.941.11.11.04577284

Your Recent History

Delayed Upgrade Clock