VanEck Ethereum ETF Quote - ETHV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Share Price

VanEck Ethereum ETF (ETHV)

37.86

-1.99

(-4.99%)

Closed February 08 3:00PM

Delayed by 15 minutes

37.86

0.00

(0.00%)

After Hours: 6:43PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.86

Bid

-

Ask

-

Volume

102,567

37.80 Day's Range 40.97

32.04 52 Week Range 60.29

Previous Close

39.85

Open

40.96

Last Trade

Last Trade Time

Average Volume (3m)

119,202

Financial Volume

US$ 4,038,209

VWAP

39.3714

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.38	-23.1112916328	49.24	50.39	37.4	167770	41.04747566	SP
4	-10.06	-20.9933222037	47.92	51.7	37.4	118116	45.14457481	SP
12	-7.13	-15.8479662147	44.99	60.29	37.4	119202	49.44966922	SP
26	1.72	4.75926950747	36.14	60.29	32.32	106555	44.08503709	SP
52	-13.8	-26.7131242741	51.66	60.29	32.04	126304	44.23154071	SP
156	-13.8	-26.7131242741	51.66	60.29	32.04	126304	44.23154071	SP
260	-13.8	-26.7131242741	51.66	60.29	32.04	126304	44.23154071	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	46.6k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
RTGRTG Mining Inc	$ 0.03 (20.00%)	86k
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	2.4k
AMCArizona Metals Corp	$ 1.51 (17.05%)	845.01k
ELEFSilver Elephant Mining Corp	$ 0.185 (-33.93%)	111.64k
WEEDCanopy Growth Corporation	$ 2.90 (-27.32%)	4.89M
XLYAuxly Cannabis Group Inc	$ 0.055 (-15.38%)	6.8M
MUXMcEwen Mining Inc	$ 10.54 (-15.00%)	249.71k
GRCGold Springs Resource Corp	$ 0.06 (-14.29%)	60k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
MFCManulife Financial Corporation	$ 43.06 (0.35%)	10.83M
ENBEnbridge Inc	$ 63.52 (0.17%)	10.13M
GLOGlobal Atomic Corporation	$ 0.47 (-11.32%)	9.24M
SUSuncor Energy Inc	$ 55.35 (0.65%)	9.02M

cantwate

cantwate 1 minute ago

Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be

BBANBOB

BBANBOB 2 minutes ago

PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games

zandant

zandant 3 minutes ago

Sadly, for some, having lost so much money has blinded them from reality.

WALLnut

WALLnut 3 minutes ago

You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially

SC8

SC8 3 minutes ago

Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.

Golden Cross

Golden Cross 3 minutes ago

$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html

janice shell

janice shell 4 minutes ago

You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.

Golden Cross

Golden Cross 4 minutes ago

$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html

chereb19

chereb19 4 minutes ago

Criticizing an 80% tumor size reduction as a failure in a Phase 1 trial completely misinterprets the trial's purpose. In fact, achieving any significant tumor shrinkage in this early stage is an unexpected and promising outcome, not a failure. “the primary intent of Phase 1 studies is not to demonst

Myth

Myth 4 minutes ago

Elton John - Runaway Train ft. Eric Clapton

https://www.youtube.com/watch?v=d2FUj5A80gs

janice shell

janice shell 5 minutes ago

lol, I was introduced to it in the early '60s, when my family moved to northwestern Indiana. There was a great bakery in town. And then when I went off to college, whenever someone had a birthday, we bought the Sara Lee version, which was pretty good.

In the '70s, it disappeared, at l

Sheepdog

Sheepdog 5 minutes ago

This tells me GCAN CEO is smarter than people think....Well....obviously. People still buy this scam stock of his thinking it is a real company.

Of course that doesn't apply to those who know it is a scam and pump it anyway to try to profit off of the scam like Aitan. They are mar

SC8

SC8 5 minutes ago

Again, no safety conclusions be made if these patients treated tumors didn't receive a kill dose of Radiogel. MK has only mentioned one patient so far, and PET scan at 30 days post treatment still showed living cancer fermenting labeled glucose. MK is again making unsubstantiated claims, something

Golden Cross

Golden Cross 6 minutes ago

$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio

somberfox

somberfox 6 minutes ago

I dont think hes ever held a job.

zandant

zandant 6 minutes ago

What website hosting are your referring to? Certainly not that abandoned company website that still includes the resigned board members and Jane "Asleep at the Wheel" Harness as part of senior management...along with a slew of misinformation. Ehrlich the Awful has gone into a cocoon.

Golden Cross

Golden Cross 6 minutes ago

$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio

kayak_wench

kayak_wench 6 minutes ago

King was right, it was MUST READ!!!!
But for those that can't comprehend lawyer speak here is the translation by Chat GPT that clearly shows why this letter is so very important.

This letter concerns a patent infringement case between Purdue Pharma and Elite Pharmaceuticals re

janice shell

janice shell 7 minutes ago

jay_tee

jay_tee 7 minutes ago

I've been here since 2017 you azz

trader_ron

trader_ron 8 minutes ago

Big Big BIG News coming

MrMike241

MrMike241 8 minutes ago

The last German Chocolate cake I had, about 20 years ago, was dry and crumbly with a "frosting" that was way too sweet. But, I still ate it up 😁

Sheepdog

Sheepdog 8 minutes ago

Do you know which institutions they have been committed to? They can't be in the institution voluntarily, because they have no money to pay for it anymore.

Naw, never mind....don't tell anyone which institutions. They have been punished enough by Roger for supporting his lies and tha

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions