VanEck Ethereum ETF Quote - ETHV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Share Price

VanEck Ethereum ETF (ETHV)

51.29

1.57

(3.16%)

Closed December 24 3:00PM

Delayed by 15 minutes

49.20

-2.09

( -4.07% )

Pre Market: 6:47AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.20

Bid

-

Ask

-

Volume

526

0.00 Day's Range 0.00

32.04 52 Week Range 60.29

Previous Close

51.29

Open

-

Last Trade

Last Trade Time

06:11:40

Average Volume (3m)

110,647

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.8	-8.88888888889	54	54.19	47.9	133345	49.97530573	SP
4	-3.66	-6.92395005675	52.86	60.29	47.9	99906	54.16688895	SP
12	14.71	42.6500434909	34.49	60.29	33.84	110647	46.3617892	SP
26	-2.46	-4.7619047619	51.66	60.29	32.04	125593	43.53479603	SP
52	-2.46	-4.7619047619	51.66	60.29	32.04	125593	43.53479603	SP
156	-2.46	-4.7619047619	51.66	60.29	32.04	125593	43.53479603	SP
260	-2.46	-4.7619047619	51.66	60.29	32.04	125593	43.53479603	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

RIGATONI

RIGATONI 4 minutes ago

~LODE .46 liking these steady. small ^ ticks ~Rig

tw0122

tw0122 4 minutes ago

$1.70s the new prize + 20/%

marcis

marcis 4 minutes ago

We all holding RDAR will get big $$$ rewards ,

And many here with be very wealthy sooner than some think

IMO

RIGATONI

RIGATONI 4 minutes ago

You are welcome and we thank you for your many finds along the way ~Rig

RIGATONI

RIGATONI 5 minutes ago

Thank you Joye! food coma but all was very nice. Hope yours was too ~Rig

tw0122

tw0122 6 minutes ago

Out of thin AIRE $2.15 +'56%

William777

William777 6 minutes ago

Dubai, United Arab Emirates, Feb. 13, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) signed a memorandum of authorization for operations in Myanmar and Taiwan. This also indicates that more and more countries and regions will sta

NASDAQ2020

NASDAQ2020 6 minutes ago

HammerTime 🔨 !!

https://youtu.be/3GwjfUFyY6M?si=Dp1oXG8dNgxM3OVA

RIGATONI

RIGATONI 6 minutes ago

Good morning! ~Rig

BrianHaugli

BrianHaugli 7 minutes ago

Mufaso

Mufaso 7 minutes ago

VKTX efficacy/tolerability vs tirzepatide

biotech-1953, you wrote:
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 tim

BrianHaugli

BrianHaugli 7 minutes ago

SideChannel's 2024 Investor Presentation Update

https://20578587.fs1.hubspotusercontent-na1.net/hubfs/20578587/SideChannel%20(SDCH)%202024%20Investor%20Update%20(CYQ4).pdf Click Here for Presentation

marcis

marcis 8 minutes ago

Xi and Chinese CCP is finished

This is why Jack Ma is back in Chinese limelight

Things can open up fast

And the way they treated Jack Ma, the founder of Alibaba and took his assets, no wonder Wei went dark here for HOMU

Things can change f

IH Geek [Sherlock]

IH Geek [Sherlock] 8 minutes ago

What makes the man?

IH Geek [Sherlock]

IH Geek [Sherlock] 9 minutes ago

12yearplan

12yearplan 9 minutes ago

If you missed an episode in the course simply click around a bit..
[yt]yLXPfnum0AM[/yt]

threewheeler

threewheeler 10 minutes ago

KRTL highly anticipating huge updates anytime, .10-.25s then on to dollarsville early next year, zero toxic, zero dilution, truly an OTC exception

tw0122

tw0122 10 minutes ago

Looks like pump close to over .72 +'225% from pharma divested to auto imports

jrockents

jrockents 10 minutes ago

https://www.thelion.com/-----------------yeahhhhhhhhhhhhhhhhhh!!!!! -----next week???? blhah ha hah ahhaha ha ah ahah ha hah

Drugdoctor

Drugdoctor 13 minutes ago

George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png

Drugdoctor

Drugdoctor 14 minutes ago

George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png

tw0122

tw0122 14 minutes ago

$WATT is up .64 +
80% wireless at work

Thomas@yahoo

Thomas@yahoo 14 minutes ago

https://www.mdpi.com/1422-0067/25/23/13142

Drugdoctor

Drugdoctor 15 minutes ago

$GVSI is up 100% - chart - Watch George Sharp stocks as he has said 2025 is the year his REVERSE MERGER shells get filled...
$FORW $SRNW $WNFT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uplo

uksausage

uksausage 16 minutes ago

This is my strategy now as well
$300-400 should be sufficient to get to FCEV 2.0 which Girsky stated was 50% of the cost to produce and so would be gross margin profitable.
Not sure if Bosche is providing the cheaper FC or they are switching to another but many components are currently

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions