VanEck Ethereum ETF Quote - ETHV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Share Price

VanEck Ethereum ETF (ETHV)

49.19

4.17

(9.26%)

Closed November 21 3:00PM

Delayed by 15 minutes

48.40

-0.79

( -1.61% )

Pre Market: 8:22AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.40

Bid

-

Ask

-

Volume

1,995

0.00 Day's Range 0.00

32.11 52 Week Range 51.66

Previous Close

49.19

Open

-

Last Trade

Last Trade Time

08:17:38

Average Volume (3m)

94,706

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.41	7.57946210269	44.99	49.7199	44.265	75260	47.27976389	SP
4	11.25	30.2826379542	37.15	49.7199	35.22	140682	43.50895469	SP
12	11.39	30.7754660902	37.01	49.7199	32.32	94706	39.87087745	SP
26	-3.26	-6.31049167635	51.66	51.66	32.11	127414	41.31937737	SP
52	-3.26	-6.31049167635	51.66	51.66	32.11	127414	41.31937737	SP
156	-3.26	-6.31049167635	51.66	51.66	32.11	127414	41.31937737	SP
260	-3.26	-6.31049167635	51.66	51.66	32.11	127414	41.31937737	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

georgie18

georgie18 1 minute ago

UMAC...$4.05...🥳...

georgie18

Member Level
Re: georgie18 post# 76

Wednesday, November 20, 2024 12:59:25 PM

Post#
77
of 79
UMAC...$3.95...HOD...🥳Looking for all time highs in the $5.50 range...

archilles

archilles 1 minute ago

excellent post. Radiogel to IDE and FDA approval

al44

al44 2 minutes ago

Eric Hovde’s Wisconsin Senate Race Opens the Door to a Criminal Investigation

By Jerome R. Corsi

The Democrats may have made a significant mistake in their all-too-obvious attempt to steal a U.S. Senate seat from GOP candidate Eric Hovde. As Hovde explained in a Novembe

Abig

Abig 2 minutes ago

I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.

Abig

Abig 2 minutes ago

I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.

Myth

Myth 2 minutes ago

Good Friday Morning, we had about the same but never had what I would call a downpour, over night it got very windy and I woke up to snow. They say about an in....we all wanyed rain but wtf, it brought Ole Man Winter along...lol...

lflhdy

lflhdy 2 minutes ago

I think now would be a good time to re-enter. The lowest trading price for the options and public offering are at .157 for the price of .11. GLTA

GoldDog83

GoldDog83 2 minutes ago

News Drop..

Worksport Increases Production Capacity to Meet Growing Sales Demand
Worksport Increases Production Capacity to Meet Growing Sales Demand

Company Aims for 100% Growth in Monthly Online Sales in the Near-Term; AL4 Tonneau Cover Launch Set for December

spec machine

spec machine 2 minutes ago

Yep, anyone on the sidelines after that continuation of growth and profitability …

.. and $1.50’s available???

SMH

I got ‘em early, way back

Cheers

spec

LVerstee

LVerstee 2 minutes ago

It seems someone has finally had a realization.

Real McCoy

Real McCoy 2 minutes ago

Spinning? This ended in liquidation in 2018. Nothing since.

$PennyMover

$PennyMover 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/fgtfuScreenshot_2024-11-22_at_09-34-39_GRLF_-_Green_Leaf_Innovations_Inc._Security_Details_OTC_Markets.png

Bionic Man

Bionic Man 3 minutes ago

I think 6's will fall shortly.

BBANBOB

BBANBOB 3 minutes ago

WELL WELL there is the update folks have been begging for and it sounds positive to me.................

StockMaster555

StockMaster555 3 minutes ago

Congrats who is getting in! This will be a fun ride. One to remember

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

From $5 to $7 this month. Not bad.

I like $JOBY but no longer hold a position here. Just watching...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87

koolmc

koolmc 3 minutes ago

north40000

north40000 3 minutes ago

Allow for the possibility that an SEC filing of the settlement is in the works, but a leak of contents has occurred. Also allow for the possibility I made up the entire story that has confused you; I also may be erroneous in thinking that Centene is the parent of Hikma's PBM drug company.

StayHumble

StayHumble 3 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

Mark

Mark 3 minutes ago

$KWE .83 continuing

wadegarret

wadegarret 3 minutes ago

HALO gave back all gains ?

I can't win !

glens0

glens0 3 minutes ago

Good morning Crabby. Good to see you here. CEOS has made me money. Looking for more.

uber darthium

uber darthium 3 minutes ago

I may predict 2025 won’t be such a good year for certain insiders that posted on this board with insider information and false pumping to their own legal jeopardy coming in 2025

Like I said before, with the NT 10K being filed, they have until 01-15-2024 to file the 10K. I am sure it

pennybiteme

pennybiteme 4 minutes ago

dam there is so much spinning going on... wtf The dates being thrown our are are starting to smell like BS.
Cmon Man whose side are you on ??? SMH

farml1234

farml1234 4 minutes ago

Dear ssc i got ERHE years ago and knew nothing about the big shorting going on so your $400.00 BS means nothing to me

jmho

VanEck Ethereum ETF

CYRELA REALT ON

BlackRock MuniHoldings N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions