We could not find any results for:
Make sure your spelling is correct or try broadening your search.
United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.502512562814 | 1.99 | 2.35 | 1.65 | 10056017 | 1.96091755 | CS |
4 | 1.28 | 177.777777778 | 0.72 | 2.35 | 0.6667 | 8434960 | 1.58576756 | CS |
12 | 1.2314 | 160.213374967 | 0.7686 | 2.35 | 0.4901 | 3123999 | 1.4673527 | CS |
26 | 1.654 | 478.034682081 | 0.346 | 2.35 | 0.2728 | 1791561 | 1.30135298 | CS |
52 | 1.7699 | 769.187309865 | 0.2301 | 2.35 | 0.1732 | 1042376 | 1.16666437 | CS |
156 | 1.48 | 284.615384615 | 0.52 | 2.35 | 0.1732 | 565965 | 0.892969 | CS |
260 | 1.61 | 412.820512821 | 0.39 | 2.56 | 0.1732 | 1484174 | 1.02181004 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | US$ 591.15 (0.86%) | 122.49M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.1628 (-3.25%) | 114.87M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.30 (3.80%) | 108.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.435 (7.27%) | 94.23M |
KULRKULR Technology Group Inc | US$ 2.885 (28.79%) | 75.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions