
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; z... United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 20 | 1.4 | 1.7 | 1.255 | 1721827 | 1.45204655 | CS |
4 | -0.39 | -18.8405797101 | 2.07 | 2.07 | 1.21 | 2061897 | 1.50284748 | CS |
12 | -0.07 | -4 | 1.75 | 2.1788 | 1.21 | 2345650 | 1.72493903 | CS |
26 | 0.9849 | 141.6918429 | 0.6951 | 2.35 | 0.4901 | 2595726 | 1.54966117 | CS |
52 | 1.43 | 572 | 0.25 | 2.35 | 0.21 | 1498238 | 1.38253521 | CS |
156 | 1.09 | 184.745762712 | 0.59 | 2.35 | 0.1732 | 661303 | 1.14103399 | CS |
260 | 1.33 | 380 | 0.35 | 2.56 | 0.1732 | 1574945 | 1.0635037 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.131 (-6.17%) | 81.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | US$ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions