We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.24590163934 | 3.05 | 3.6 | 2.86 | 7292448 | 3.2813065 | CS |
| 4 | 1.21 | 60.5 | 2 | 3.6 | 1.69 | 4537736 | 2.64785058 | CS |
| 12 | 1.51 | 88.8235294118 | 1.7 | 3.6 | 1.21 | 2932151 | 2.18804728 | CS |
| 26 | 2.5363 | 376.473207659 | 0.6737 | 3.6 | 0.4901 | 3289713 | 1.83950501 | CS |
| 52 | 2.959 | 1178.88446215 | 0.251 | 3.6 | 0.21 | 1902389 | 1.65180296 | CS |
| 156 | 2.7197 | 554.701203345 | 0.4903 | 3.6 | 0.1732 | 769239 | 1.41168494 | CS |
| 260 | 2.84 | 767.567567568 | 0.37 | 3.6 | 0.1732 | 1668772 | 1.13814662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 3.2 | -0.29 | -8.31 | 3.51 | 3.5385 | 3.11 | 5585446 |
| 1744842600 | 3.49 | 0.23 | 7.06 | 3.35 | 3.6 | 3.325 | 7939904 |
| 1744756200 | 3.2599999 | 0.12 | 3.82 | 3.2 | 3.49 | 3 | 8398236 |
| 1744669800 | 3.14 | 0.35 | 12.54 | 3.05 | 3.15 | 2.86 | 7246207 |
| 1744410600 | 2.79 | 0.24 | 9.41 | 2.63 | 2.87 | 2.5299999 | 7470791 |
| 1744324200 | 2.55 | 0.31 | 13.84 | 2.24 | 2.59 | 2.2 | 7424948 |
| 1744237800 | 2.24 | 0.29 | 14.87 | 1.98 | 2.2799999 | 1.97 | 5074202 |
| 1744151400 | 1.95 | -0.06 | -2.99 | 2.14 | 2.19 | 1.94 | 1810220 |
| 1744065000 | 2.0099999 | 0.04 | 2.03 | 1.82 | 2.1083 | 1.69 | 3237002 |
| 1743805800 | 1.97 | -0.38 | -16.17 | 2.25 | 2.2599999 | 1.87 | 4914318 |
| 1743719400 | 2.35 | 0.02 | 0.86 | 2.19 | 2.4 | 2.17 | 2614653 |
| 1743633000 | 2.33 | 0.08 | 3.56 | 2.23 | 2.365 | 2.165 | 1907594 |
| 1743546600 | 2.25 | 0.05 | 2.27 | 2.21 | 2.2779 | 2.13 | 1242368 |
| 1743460200 | 2.2 | -0.08 | -3.51 | 2.23 | 2.315 | 2.16 | 1991854 |
| 1743201000 | 2.2799999 | -0.06 | -2.56 | 2.4 | 2.41 | 2.1741 | 2957116 |
| 1743114600 | 2.34 | 0.06 | 2.63 | 2.27 | 2.45 | 2.2 | 3272289 |
| 1743028200 | 2.2799999 | 0.07 | 3.17 | 2.17 | 2.2799999 | 2.1 | 2212817 |
| 1742941800 | 2.21 | -0.02 | -0.90 | 2.36 | 2.41 | 2.2 | 5033354 |
| 1742855400 | 2.23 | 0.12 | 5.69 | 2 | 2.27 | 1.86 | 5578153 |
| 1742596200 | 2.11 | 0.32 | 17.88 | 1.89 | 2.2 | 1.8015 | 8076313 |
| 1742509800 | 1.79 | -0.01 | -0.56 | 1.82 | 1.8273 | 1.72 | 1482074 |
| 1742423400 | 1.8 | 0.1 | 5.88 | 1.72 | 1.82 | 1.68 | 1125213 |
| 1742337000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.74 | 1.65 | 1070402 |
| 1742250600 | 1.72 | 0.03 | 1.78 | 1.72 | 1.75 | 1.6505 | 1187923 |
| 1741991400 | 1.69 | 0.09 | 5.62 | 1.62 | 1.69 | 1.57 | 1540294 |
| 1741905000 | 1.6 | 0.13 | 8.84 | 1.46 | 1.6299999 | 1.46 | 2272741 |
| 1741818600 | 1.47 | 0.03 | 2.08 | 1.5 | 1.53 | 1.44 | 932012 |
| 1741732200 | 1.44 | 0.14 | 10.77 | 1.29 | 1.4554 | 1.29 | 1825550 |
| 1741645800 | 1.3 | -0.14 | -9.72 | 1.46 | 1.48 | 1.2549999 | 2056347 |
| 1741390200 | 1.44 | 0.03 | 2.13 | 1.4 | 1.44 | 1.34 | 1522485 |
| 1741303800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.55 | 1.3799999 | 2415341 |
| 1741217400 | 1.44 | 0.18 | 14.29 | 1.35 | 1.465 | 1.34 | 2714498 |
| 1741131000 | 1.26 | -0.03 | -2.33 | 1.24 | 1.32 | 1.21 | 1691909 |
| 1741044600 | 1.29 | -0.09 | -6.52 | 1.42 | 1.47 | 1.28 | 2130289 |
| 1740785400 | 1.3799999 | 0.01 | 0.73 | 1.34 | 1.44 | 1.26 | 3019474 |
| 1740699000 | 1.37 | -0.07 | -4.86 | 1.46 | 1.5 | 1.35 | 1706336 |
| 1740612600 | 1.44 | -0.01 | -0.69 | 1.44 | 1.52 | 1.4 | 1809073 |
| 1740526200 | 1.45 | -0.05 | -3.33 | 1.52 | 1.5357 | 1.37 | 2080655 |
| 1740439800 | 1.5 | -0.07 | -4.46 | 1.61 | 1.6435 | 1.45 | 2465511 |
| 1740180600 | 1.57 | -0.13 | -7.65 | 1.7 | 1.71 | 1.55 | 2953197 |
| 1740094200 | 1.7 | -0.04 | -2.30 | 1.75 | 1.79 | 1.69 | 1391445 |
| 1740007800 | 1.74 | -0.09 | -4.92 | 1.82 | 1.82 | 1.74 | 1562384 |
| 1739921400 | 1.83 | -0.07 | -3.68 | 1.89 | 1.91 | 1.74 | 2227247 |
| 1739575800 | 1.9 | -0.16 | -7.77 | 2.07 | 2.07 | 1.88 | 2399554 |
| 1739489400 | 2.06 | 0.14 | 7.29 | 1.97 | 2.09 | 1.9 | 3961997 |
| 1739403000 | 1.92 | 0.01 | 0.52 | 1.9 | 2 | 1.895 | 1420094 |
| 1739316600 | 1.91 | -0.1 | -4.98 | 1.99 | 2.06 | 1.79 | 3928384 |
| 1739230200 | 2.0099999 | 0.17 | 9.24 | 1.88 | 2.08 | 1.86 | 4797372 |
| 1738971000 | 1.84 | -0.02 | -1.08 | 1.85 | 1.88 | 1.79 | 1098863 |
| 1738884600 | 1.86 | -0.09 | -4.62 | 1.95 | 1.99 | 1.83 | 2234287 |
| 1738798200 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.8 | 2048069 |
| 1738711800 | 1.85 | 0.17 | 10.12 | 1.74 | 1.88 | 1.72 | 2407859 |
| 1738625400 | 1.68 | -0.04 | -2.33 | 1.6399999 | 1.75 | 1.62 | 1313905 |
| 1738366200 | 1.72 | -0.08 | -4.44 | 1.8 | 1.81 | 1.68 | 1513287 |
| 1738279800 | 1.8 | 0.15 | 9.09 | 1.7 | 1.8 | 1.6801 | 1387440 |
| 1738193400 | 1.65 | -0.03 | -1.79 | 1.67 | 1.72 | 1.62 | 1026763 |
| 1738107000 | 1.68 | 0.01 | 0.60 | 1.68 | 1.715 | 1.6 | 1467328 |
| 1738020600 | 1.67 | -0.1 | -5.65 | 1.7 | 1.73 | 1.59 | 1447495 |
| 1737761400 | 1.77 | 0.01 | 0.57 | 1.82 | 1.935 | 1.75 | 2349659 |
| 1737675000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737588600 | 1.76 | -0.02 | -1.12 | 1.8 | 1.82 | 1.73 | 1263485 |
| 1737502200 | 1.78 | 0.13 | 7.88 | 1.73 | 1.805 | 1.6616 | 1869221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
