ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders USD Investment Grade Corporate Bond

JPMorgan BetaBuilders USD Investment Grade Corporate Bond (BBCB)

45.76
0.1872
(0.41%)
Closed March 02 3:00PM
45.77
0.01
(0.02%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.76
Bid
-
Ask
-
Volume
3,913
45.62 Day's Range 45.77
43.87 52 Week Range 47.24
Previous Close
45.5728
Open
45.68
Last Trade
100
@
45.76
Last Trade Time
Average Volume (3m)
6,014
Financial Volume
US$ 178,841
VWAP
45.7043

BBCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.3286093888445.1645.7745.161507745.56612054SP
40.611.3510520487345.1545.7744.69620045.36625851SP
12-0.35-0.75905443504746.1146.1144.12601445.0830532SP
26-0.79-1.6970998925946.5547.2444.12498045.63608021SP
520.71.5534842432345.0647.2443.87565045.47228439SP
156-0.961-2.0568909055946.72147.2441.88837445.05403101SP
260-0.961-2.0568909055946.72147.2441.88837445.05403101SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 3 minutes ago
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli
Moonboy1 Moonboy1 3 minutes ago
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 3 minutes ago
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 4 minutes ago
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Elroy Jetson Elroy Jetson 4 minutes ago
https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c
bernice bernice 4 minutes ago
I know you don't like it, lol. 
NB
Monksdream Monksdream 5 minutes ago
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage 5 minutes ago
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock 6 minutes ago
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 6 minutes ago
I pm'd you
ELTP
Guido2 Guido2 6 minutes ago
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA 7 minutes ago
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 8 minutes ago
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
carvajal carvajal 9 minutes ago


HMBL
SkyLimit2022 SkyLimit2022 9 minutes ago
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 9 minutes ago
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 10 minutes ago
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 10 minutes ago
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 10 minutes ago
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 10 minutes ago
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 11 minutes ago
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO

Your Recent History

Delayed Upgrade Clock