S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
AMEX
United States Antimony Corp (UAMY)
United States Antimony Corp (UAMY) Options

United States Antimony Corp (UAMY)

10.51

0.00

(0.00%)

Closed July 06 3:00PM

0.00

0.00

(0.00%)

After Hours: -

United States Antimony Corp (UAMY) Options

UAMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	1.42	1.42	0.00	0.00 %	0	14	-
6.50	0.00	0.00	0.95	0.95	0.00	0.00 %	0	221	-
7.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	317	-
7.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	663	-
8.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	2,501	-
8.50	0.00	0.00	0.12	0.12	0.00	0.00 %	0	2,642	-
9.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	646	-
9.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1,076	-
10.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	428	-
10.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	59	-
11.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	211	-
11.50	0.00	0.00	0.17	0.17	0.00	0.00 %	0	105	-
12.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	219	-
12.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	12	-
13.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	61	-
13.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	15	-
14.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	21	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	72	-
6.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1,226	-
6.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	424	-
7.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	415	-
7.50	0.00	0.00	0.48	0.48	0.00	0.00 %	0	870	-
8.00	0.00	0.00	0.82	0.82	0.00	0.00 %	0	889	-
8.50	0.00	0.00	1.20	1.20	0.00	0.00 %	0	146	-
9.00	0.00	0.00	1.78	1.78	0.00	0.00 %	0	154	-
9.50	0.00	0.00	1.70	1.70	0.00	0.00 %	0	25	-
10.00	0.00	0.00	1.97	1.97	0.00	0.00 %	0	19	-
10.50	0.00	0.00	3.00	3.00	0.00	0.00 %	0	1	-
11.00	0.00	0.00	3.38	3.38	0.00	0.00 %	0	9	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	1	-
12.50	0.00	0.00	5.04	5.04	0.00	0.00 %	0	2	-
13.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	1	-
13.50	0.00	0.00	5.70	5.70	0.00	0.00 %	0	1	-
14.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	8.15	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

janice shell

janice shell 18 minutes ago

Gold, you say? Trump insisted on the real thing for these jobs. Michelle Goldberg was right when she said he should be First Lady, doing decorating and giving parties.

https://investorshub.advfn.com/uimage/uploads/2026/7/6/kipltimage.jpeg

https://investorshub.advfn.com/

janice shell

janice shell 22 minutes ago

Some of the Norwegian rowers explained that they can be quite outgoing when they drink.

CA Market News

CA Market News 27 minutes ago

District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum

Gladiator 83

Gladiator 83 36 minutes ago

It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid

nowwhat2

nowwhat2 37 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

ducci1

ducci1 41 minutes ago

Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!

oldstocks

oldstocks 45 minutes ago

Sorry not yet, i didn’t catch up to you

nowwhat2

nowwhat2 49 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

shajandr

shajandr 51 minutes ago

"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.

Truth and Transparency

Truth and Transparency 1 hour ago

NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A

AngeloFoca

AngeloFoca 1 hour ago

But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!

Werbe

Werbe 1 hour ago

I think you might be surprised. This is their home now, so lets see what they do.

Truth and Transparency

Truth and Transparency 1 hour ago

Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di

sentiment_stocks

sentiment_stocks 2 hours ago

Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG

Oleblue

Oleblue 2 hours ago

Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW

jeunke22

jeunke22 2 hours ago

No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.

ORCA

ORCA 2 hours ago

STILL TREMENDOUS UPSIDE COMING?

sometimes_right

sometimes_right 2 hours ago

Glenn Frey - The Heat Is On (From "Beverly Hills Cop" Soundtrack)
https://youtu.be/uZD8HKVKneI?si=scEp82yoNbEUkpNx

dinogreeves

dinogreeves 2 hours ago

Yes, Norway was way too good against Brazil.

ORCA

ORCA 2 hours ago

DAMN.NO WONDER ALL THAT HUGE BUYING.OF THAT HAPPENS A .10 PER SHARE NOT OUT OF THE WINDOW.I WILL BE LOADING ALL DOWN SIDES.WE GOT A HUGE WINNER HERE.

OMOLIVES

OMOLIVES 2 hours ago

Norway and England is so perfect. There are more Norwegians living in the US than actually live in Norway. Great day today...sorry for Mexico, so close in the end.

ace65

ace65 2 hours ago

Dead as a doornail in here...time to double my position lol

Merv77

Merv77 2 hours ago

1 green candle $$$$ 🚀🚀🚀🚀🚀🚀

ace65

ace65 2 hours ago

Reset and ready to go this week.

nowwhat2

nowwhat2 2 hours ago

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

United States Antimony

F star Therapeutics

State Street SPDR Portfo...

Ossiam Bloomberg Eurozon...

Northern Genesis Acquisi...

Direxion Daily MSCI Emer...

First Trust Value Line D...

Landstar System

SDCL Efficiency Income

Geopulse Explorations (ID)

Bmo Retirement Balanced ...

Centuria Capital (PK)

Flagship Communities REIT (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.