S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
AMEX
United States Antimony Corp (UAMY)
United States Antimony Corp (UAMY) Options

United States Antimony Corp (UAMY)

10.51

0.00

(0.00%)

Closed July 13 3:00PM

0.00

0.00

(0.00%)

After Hours: -

United States Antimony Corp (UAMY) Options

UAMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.75	1.30	1.25	1.025	0.00	0.00 %	0	6	-
6.00	0.60	0.70	0.70	0.65	-0.06	-7.89 %	2	33	7/10/2026
6.50	0.30	0.35	0.35	0.325	-0.10	-22.22 %	185	490	7/10/2026
7.00	0.10	0.20	0.17	0.15	-0.08	-32.00 %	475	204	7/10/2026
7.50	0.05	0.10	0.09	0.075	-0.01	-10.00 %	250	2,444	7/10/2026
8.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	164	1,313	7/10/2026
8.50	0.00	0.10	0.02	0.02	-0.03	-60.00 %	2	738	7/10/2026
9.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	6	712	7/10/2026
9.50	0.00	0.10	0.05	0.05	0.00	0.00 %	2	302	7/10/2026
10.00	0.00	0.05	0.05	0.05	0.01	25.00 %	2	6,787	7/10/2026
10.50	0.00	0.20	0.13	0.13	-0.07	-35.00 %	1	71	7/10/2026
11.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	25	-
11.50	0.00	0.35	0.15	0.15	0.00	0.00 %	0	1	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.03	0.03	0.00	0.00 %	1	928	7/10/2026
13.00	0.00	0.20	0.18	0.18	0.10	125.00 %	1	24	7/10/2026
13.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.35	0.17	0.17	0.00	0.00 %	0	1	-
15.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	902	-
16.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.05	0.10	0.04	0.075	-0.01	-20.00 %	4	82	7/10/2026
6.00	0.15	0.20	0.15	0.175	-0.01	-6.25 %	183	1,250	7/10/2026
6.50	0.30	0.40	0.37	0.35	0.02	5.71 %	441	392	7/10/2026
7.00	0.65	0.80	0.70	0.725	0.07	11.11 %	162	389	7/10/2026
7.50	0.90	1.20	1.10	1.05	0.07	6.80 %	194	5,212	7/10/2026
8.00	1.35	1.70	1.52	1.525	0.07	4.83 %	9	753	7/10/2026
8.50	1.80	2.20	1.82	2.00	0.00	0.00 %	0	95	-
9.00	2.10	2.70	2.37	2.40	-0.02	-0.84 %	2	13	7/10/2026
9.50	2.75	3.20	2.87	2.975	0.66	29.86 %	1	13	7/10/2026
10.00	3.30	3.70	3.50	3.50	0.34	10.76 %	6	4,282	7/10/2026
10.50	3.70	4.20	3.75	3.95	0.00	0.00 %	0	0	-
11.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
11.50	4.70	5.20	4.85	4.95	0.00	0.00 %	0	0	-
12.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
12.50	5.70	6.30	5.71	6.00	0.00	0.00 %	0	0	-
13.00	6.20	6.80	6.25	6.50	0.00	0.00 %	0	0	-
13.50	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
14.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
15.00	8.20	8.70	7.45	8.45	0.00	0.00 %	0	0	-
16.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.97 (0.00%)	0
AACGATA Creativity Global	US$ 0.98 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.225 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.97 (0.00%)	0
AACGATA Creativity Global	US$ 0.98 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.225 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.97 (0.00%)	0
AACGATA Creativity Global	US$ 0.98 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.225 (0.00%)	0

Dodger1

Dodger1 9 minutes ago

Well not naming anyone...the storm is with-in your mind! only a few ant all...want it all...could extend deep...but what...u think

US Market News

US Market News 39 minutes ago

Webull Receives Approval to Offer Crypto in the European UnionJuly 13, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News 39 minutes ago

Boeing to Showcase Global Programs and Partnerships at Farnborough International AirshowJuly 13, 2026 3:00 AM
PR Newswire (US) MQ-28 Ghost Bat to make Farnborough debutCommercial products on display include an interactive exhib

WooptdooU

WooptdooU 44 minutes ago

Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage of this once in a lifetime, FLEETING, opportunity.
Each and every quarter IS HUGE.
T

MadBrewer

MadBrewer 46 minutes ago

Oh the ratio,..
AGQ % over Silver price at close=
07-06---07-10=
20.5%
16.8%
12.9%
15.6%
15.3%
Past others with no date but close by=
16.55%
15.1%
14.9%
13.2%=
I come up with a +15.65% on an ave over past fe

GVInvestments

GVInvestments 60 minutes ago

Mitch McConnell's sister in law Killed by Tesla ! Angela Chao On the evening of February 10, 2024, Chao was celebrating the Lunar New Year with seven female friends from her days at Harvard Business School at her Johnson City ranch. At that time, her husband Jim Breyer was in Dubai attending a summi

dirkv

dirkv 1 hour ago

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

dirkv

dirkv 1 hour ago

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

abazaba375

abazaba375 1 hour ago

Watch what I do tomorrow girls

WooptdooU

WooptdooU 1 hour ago

Senior yves buys no shares at market with his own money. No insiders buy any shares at market with their own money. The cob GIFTED his GRIFTED shares in a transaction that to some investors HIDES INSIDER SELLING. Pity, really. The cob seems like a good financial planner level guy, opportunist!!!

BiotechinvestorRLF

BiotechinvestorRLF 1 hour ago

Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy

MadBrewer

MadBrewer 1 hour ago

AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica

satter

satter 1 hour ago

July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th

capgain

capgain 1 hour ago

Nice pick'n Red.

WooptdooU

WooptdooU 1 hour ago

Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!

thistraderknowsall

thistraderknowsall 1 hour ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 1 hour ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 1 hour ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

CA Market News

CA Market News 1 hour ago

Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U

Steady_T

Steady_T 2 hours ago

Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.

Mr.anderson1

Mr.anderson1 2 hours ago

Just switched from hold to BUY

CHILLWILL1704

CHILLWILL1704 2 hours ago

belly up boys---lets get some chinese food in texas

Tr8dervic

Tr8dervic 2 hours ago

Just can't seem to get excited about soccer/futball. :-(

Eli's Gone

Eli's Gone 2 hours ago

world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)

United States Antimony

Verity Resources

Rep Fse Oat/princip 2035

Pilbara Gold (PK)

MGC Pharmaceuticals

Lyxor UCITS ETF STOXX Eu...

VanEck UCITS ETFs

Power Corporation of Can...

OutCrop Silver and Gold (QX)

Immobinvest Fundo De Inv...

Desjardins 1 5 Yr Ladder...

Slanchev bryag holding AD

iShares Global REIT

KKR Real Estate Finance

Jacobs Solutions

SSGA SPDR ETFS Europe I (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.