S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
AMEX
United States Antimony Corp (UAMY)
United States Antimony Corp (UAMY) Options

United States Antimony Corp (UAMY)

10.51

0.00

(0.00%)

Closed July 11 3:00PM

0.00

0.00

(0.00%)

After Hours: -

United States Antimony Corp (UAMY) Options

UAMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.75	1.30	1.25	1.025	0.00	0.00 %	0	6	-
6.00	0.60	0.70	0.70	0.65	-0.06	-7.89 %	2	33	7/10/2026
6.50	0.30	0.35	0.35	0.325	-0.10	-22.22 %	185	490	7/10/2026
7.00	0.10	0.20	0.17	0.15	-0.08	-32.00 %	475	204	7/10/2026
7.50	0.05	0.10	0.09	0.075	-0.01	-10.00 %	250	2,444	7/10/2026
8.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	164	1,313	7/10/2026
8.50	0.00	0.10	0.02	0.02	-0.03	-60.00 %	2	738	7/10/2026
9.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	6	712	7/10/2026
9.50	0.00	0.10	0.05	0.05	0.00	0.00 %	2	302	7/10/2026
10.00	0.00	0.05	0.05	0.05	0.01	25.00 %	2	6,787	7/10/2026
10.50	0.00	0.20	0.13	0.13	-0.07	-35.00 %	1	71	7/10/2026
11.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	25	-
11.50	0.00	0.35	0.15	0.15	0.00	0.00 %	0	1	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.03	0.03	0.00	0.00 %	1	928	7/10/2026
13.00	0.00	0.20	0.18	0.18	0.10	125.00 %	1	24	7/10/2026
13.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.35	0.17	0.17	0.00	0.00 %	0	1	-
15.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	902	-
16.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.05	0.10	0.04	0.075	-0.01	-20.00 %	4	82	7/10/2026
6.00	0.15	0.20	0.15	0.175	-0.01	-6.25 %	183	1,250	7/10/2026
6.50	0.30	0.40	0.37	0.35	0.02	5.71 %	441	392	7/10/2026
7.00	0.65	0.80	0.70	0.725	0.07	11.11 %	162	389	7/10/2026
7.50	0.90	1.20	1.10	1.05	0.07	6.80 %	194	5,212	7/10/2026
8.00	1.35	1.70	1.52	1.525	0.07	4.83 %	9	753	7/10/2026
8.50	1.80	2.20	1.82	2.00	0.00	0.00 %	0	95	-
9.00	2.10	2.70	2.37	2.40	-0.02	-0.84 %	2	13	7/10/2026
9.50	2.75	3.20	2.87	2.975	0.66	29.86 %	1	13	7/10/2026
10.00	3.30	3.70	3.50	3.50	0.34	10.76 %	6	4,282	7/10/2026
10.50	3.70	4.20	3.75	3.95	0.00	0.00 %	0	0	-
11.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
11.50	4.70	5.20	4.85	4.95	0.00	0.00 %	0	0	-
12.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
12.50	5.70	6.30	5.71	6.00	0.00	0.00 %	0	0	-
13.00	6.20	6.80	6.25	6.50	0.00	0.00 %	0	0	-
13.50	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
14.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
15.00	8.20	8.70	7.45	8.45	0.00	0.00 %	0	0	-
16.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

jour_trader

jour_trader 4 minutes ago

So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares.

Blackpool

Blackpool 4 minutes ago

If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors. The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.

mascale

mascale 9 minutes ago

"USD 10,000,000 private capital. . .Chairman +. . . ."

GoodGuyBill

GoodGuyBill 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg

zerosnoop

zerosnoop 12 minutes ago

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl

HGiLS

HGiLS 13 minutes ago

Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!

Denn55

Denn55 14 minutes ago

According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.

PickStocks

PickStocks 21 minutes ago

It is a waste of time.. why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.

stoxjock

stoxjock 24 minutes ago

NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when

sometimes_right

sometimes_right 32 minutes ago

YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,

FrostyIsland3

FrostyIsland3 33 minutes ago

Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer

NotTheRealBeeny

NotTheRealBeeny 35 minutes ago

Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣

FrostyIsland3

FrostyIsland3 37 minutes ago

Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF

DayofReckoning

DayofReckoning 39 minutes ago

$TWOH what’s your point?

DayofReckoning

DayofReckoning 40 minutes ago

You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya

gitreal

gitreal 40 minutes ago

Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.

gitreal

gitreal 43 minutes ago

Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.

FrostyIsland3

FrostyIsland3 48 minutes ago

FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a

jhdf51

jhdf51 48 minutes ago

Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD

Major Profits

Major Profits 52 minutes ago

"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷

OMOLIVES

OMOLIVES 52 minutes ago

They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a

FrostyIsland3

FrostyIsland3 55 minutes ago

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?

Tr8dervic

Tr8dervic 56 minutes ago

Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of

United States Antimony

BetaPro Canadian Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.