We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jul 22, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Deleted Symbol - As of Mon, Jul 22, 2013, KAIFF is no longer a valid symbol. You may find a complete list of deleted symbols...
Fri, Jul 19, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Halted Security - Effective Fri, Jul 19, 2013, KAIFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004286 | 82.2017644802 | 0.005214 | 0.01005 | 0.0033 | 85018 | 0.00950498 | CS |
4 | 0.0031 | 48.4375 | 0.0064 | 0.0139 | 0.0032 | 62706 | 0.00835049 | CS |
12 | -0.0053 | -35.8108108108 | 0.0148 | 0.0156 | 0.0032 | 102837 | 0.01056169 | CS |
26 | 0.0037 | 63.7931034483 | 0.0058 | 0.0319 | 0.0027 | 111583 | 0.01138789 | CS |
52 | -0.0023 | -19.4915254237 | 0.0118 | 0.0319 | 0.0027 | 102516 | 0.0104648 | CS |
156 | -0.0425 | -81.7307692308 | 0.052 | 0.052 | 0.0027 | 94729 | 0.01199953 | CS |
260 | -0.0425 | -81.7307692308 | 0.052 | 0.052 | 0.0027 | 92539 | 0.01199953 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions