We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jul 22, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Deleted Symbol - As of Mon, Jul 22, 2013, KAIFF is no longer a valid symbol. You may find a complete list of deleted symbols...
Fri, Jul 19, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Halted Security - Effective Fri, Jul 19, 2013, KAIFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0043 | 44.3298969072 | 0.0097 | 0.014 | 0.0064 | 165540 | 0.01190347 | CS |
4 | -0.0005 | -3.44827586207 | 0.0145 | 0.0145 | 0.0064 | 134859 | 0.01124196 | CS |
12 | 0.003 | 27.2727272727 | 0.011 | 0.0177 | 0.005 | 148768 | 0.01189532 | CS |
26 | 0.0032 | 29.6296296296 | 0.0108 | 0.0319 | 0.0027 | 140996 | 0.01100097 | CS |
52 | 0.00385 | 37.9310344828 | 0.01015 | 0.0319 | 0.0027 | 104667 | 0.01086936 | CS |
156 | -0.038 | -73.0769230769 | 0.052 | 0.052 | 0.0027 | 97007 | 0.01231319 | CS |
260 | -0.038 | -73.0769230769 | 0.052 | 0.052 | 0.0027 | 94488 | 0.01231319 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions