We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pilbara Gold Limited, together with its subsidiaries, operates as a resource exploration company in Australia. The company primarily explores for gold, nickel, rare earth element, and lithium properties. Its flagship project is the 100% owned Mt York Gold Project located in the Pilbara, Western Aust... Pilbara Gold Limited, together with its subsidiaries, operates as a resource exploration company in Australia. The company primarily explores for gold, nickel, rare earth element, and lithium properties. Its flagship project is the 100% owned Mt York Gold Project located in the Pilbara, Western Australia. The company was formerly known as Kairos Minerals Limited and changed its name to Pilbara Gold Limited in April 2026. Kairos Minerals Limited was incorporated in 1983 and is based in Daglish, Australia. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.035 | -8.64197530864 | 0.405 | 0.4612 | 0.37 | 9941 | 0.39790985 | CS |
| 12 | 0.3503 | 1778.17258883 | 0.0197 | 0.5656 | 0.0197 | 9293 | 0.40518833 | CS |
| 26 | 0.347 | 1508.69565217 | 0.023 | 0.5656 | 0.0105 | 93475 | 0.03734725 | CS |
| 52 | 0.349 | 1661.9047619 | 0.021 | 0.5656 | 0.0012 | 95460 | 0.02770066 | CS |
| 156 | 0.3445 | 1350.98039216 | 0.0255 | 0.5656 | 0.0011 | 111541 | 0.01746602 | CS |
| 260 | 0.318 | 611.538461538 | 0.052 | 0.5656 | 0.0011 | 107916 | 0.01741164 | CS |
Sheep
8 months ago
Sheep
9 months ago
Sheep
9 months ago
Sheep
9 months ago
Sheep
9 months ago
Sheep
9 months ago
Sheep
9 months ago
Sheep
9 months ago
Sheep
5 years ago
Tazy
8 years ago
Tazy
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.