Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kairos Minerals Ltd (PK) | KAIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0077 | 15:02:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0077 | 0.0077 |
KAIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00768 | 0.0077 | 0.00768 | 0.0077 | 17,000 | 0.00002 | 0.26% |
| 1 Month | 0.00734 | 0.01 | 0.0031 | 0.0074913 | 82,400 | 0.00036 | 4.90% |
| 3 Months | 0.0075 | 0.012 | 0.0031 | 0.009002 | 64,594 | 0.0002 | 2.67% |
| 6 Months | 0.0105 | 0.0161 | 0.0031 | 0.0103474 | 66,423 | -0.0028 | -26.67% |
| 1 Year | 0.0168 | 0.03 | 0.0031 | 0.013019 | 71,595 | -0.0091 | -54.17% |
| 3 Years | 0.02 | 0.03 | 0.0031 | 0.01387 | 75,628 | -0.0123 | -61.50% |
| 5 Years | 0.02 | 0.03 | 0.0031 | 0.01387 | 75,628 | -0.0123 | -61.50% |
KAIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0077 | -0.0023 | -23.00% | 0.00768 | 0.0077 | 0.00768 | 17,000 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 28 2024 | 0.01 | 0.0069 | 222.58% | 0.0092 | 0.01 | 0.0092 | 150,000 |
| May 24 2024 | 0.0031 | -0.0031 | -50.00% | 0.0031 | 0.0031 | 0.0031 | 25,000 |
| May 23 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| May 22 2024 | 0.0062 | -0.0007 | -10.14% | 0.0062 | 0.0062 | 0.0062 | 200,000 |
| May 21 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 20 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 17 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 15 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 14 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 13 2024 | 0.0069 | 0.00 | 0.00% | 0.00734 | 0.00734 | 0.0069 | 20,000 |
| May 10 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 09 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 08 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 07 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 06 2024 | 0.0069 | -0.0031 | -31.00% | 0.0085 | 0.0085 | 0.0069 | 100,000 |
