We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 40 | 0.01 | 0.014 | 0.0051 | 80063 | 0.01204606 | CS |
| 4 | 0.008786 | 168.507863445 | 0.005214 | 0.015 | 0.0033 | 87219 | 0.01060541 | CS |
| 12 | 0.00265 | 23.3480176211 | 0.01135 | 0.015 | 0.0032 | 95855 | 0.01033046 | CS |
| 26 | 0.0019 | 15.7024793388 | 0.0121 | 0.0319 | 0.003 | 114138 | 0.01128407 | CS |
| 52 | 0.00515 | 58.1920903955 | 0.00885 | 0.0319 | 0.0027 | 103869 | 0.01048924 | CS |
| 156 | -0.038 | -73.0769230769 | 0.052 | 0.052 | 0.0027 | 93786 | 0.01193672 | CS |
| 260 | -0.038 | -73.0769230769 | 0.052 | 0.052 | 0.0027 | 90777 | 0.01193672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.014 | 0.003 | 27.27 | 0.0051 | 0.014 | 0.0051 | 135000 |
| 1740003960 | 0.011 | 0.002 | 22.22 | 0.011 | 0.0126 | 0.011 | 125250 |
| 1739917740 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1739572020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739485320 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 110000 |
| 1739398920 | 0.011 | 0.0037 | 50.68 | 0.01 | 0.015 | 0.01 | 101500 |
| 1739312760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1739226360 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738967160 | 0.0073 | -0.0012 | -14.12 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1738880400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794000 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 42908 |
| 1738708080 | 0.01 | -0.001 | -9.09 | 0.0114 | 0.01265 | 0.01 | 195000 |
| 1738621740 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.0114 | 0.0095 | 181000 |
| 1738362000 | 0.0095 | -0.00055 | -5.47 | 0.0095 | 0.0095 | 0.0095 | 15247 |
| 1738276080 | 0.01005 | 0.00095 | 10.44 | 0.01 | 0.01005 | 0.01 | 121000 |
| 1738189740 | 0.0091 | 0.003886 | 74.53 | 0.0033 | 0.0091 | 0.0033 | 131055 |
| 1738103220 | 0.005214 | 0 | 0.00 | 0.005214 | 0.005214 | 0.005214 | 0 |
| 1738016820 | 0.005214 | -0.000486 | -8.53 | 0.005214 | 0.005214 | 0.005214 | 3000 |
| 1737757620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737671220 | 0.0057 | -0.0034 | -37.36 | 0.0057 | 0.0057 | 0.0057 | 10000 |
| 1737584640 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 190 |
| 1737498540 | 0.0091 | 0.0011 | 13.75 | 0.0063 | 0.0091 | 0.0063 | 78400 |
| 1737152880 | 0.008 | 0.00125 | 18.52 | 0.0032 | 0.008 | 0.0032 | 55000 |
| 1737066420 | 0.00675 | 0.00355 | 110.94 | 0.00675 | 0.00675 | 0.00675 | 2000 |
| 1736979780 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736893380 | 0.0032 | -0.0056 | -63.64 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1736806920 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1736547720 | 0.0088 | -0.0051 | -36.69 | 0.0064 | 0.0088 | 0.0047999 | 225000 |
| 1736375340 | 0.0139 | 0.0075 | 117.19 | 0.0107 | 0.0139 | 0.0107 | 21582 |
| 1736288760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736202360 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 5250 |
| 1735943100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856700 | 0.008 | -0.002 | -20.00 | 0.00805 | 0.009175 | 0.0072 | 32655 |
| 1735683000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735337400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735251000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.0146 | 0.0146 | 0.01 | 113000 |
| 1734992400 | 0.01 | 0.0017 | 20.48 | 0.01 | 0.01 | 0.01 | 300000 |
| 1734733200 | 0.0083 | 0.0001 | 1.22 | 0.009532 | 0.009532 | 0.0083 | 100000 |
| 1734646800 | 0.0082 | -0.00195 | -19.21 | 0.0082 | 0.0082 | 0.0082 | 30000 |
| 1734560940 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734474540 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734388140 | 0.01015 | 0.00125 | 14.04 | 0.01015 | 0.01015 | 0.01015 | 20000 |
| 1734128940 | 0.0089 | -0.0051 | -36.43 | 0.0089 | 0.0089 | 0.0089 | 110000 |
| 1734042300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733955900 | 0.014 | 0.0012 | 9.38 | 0.0128 | 0.014 | 0.0064 | 251000 |
| 1733869200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 110000 |
| 1733782800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1733523600 | 0.0128 | 0.0031 | 31.96 | 0.0098 | 0.0128 | 0.0098 | 12500 |
| 1733437500 | 0.0097 | -0.0003 | -3.00 | 0.0097 | 0.0097 | 0.0097 | 288659 |
| 1733350980 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733264700 | 0.0125 | 0.0028 | 28.87 | 0.011 | 0.01265 | 0.011 | 238636 |
| 1733178180 | 0.0097 | -0.00165 | -14.54 | 0.0097 | 0.0097 | 0.0097 | 17543 |
| 1732918200 | 0.01135 | -0.00081 | -6.66 | 0.01135 | 0.01135 | 0.01135 | 100000 |
| 1732746540 | 0.01216 | 0 | 0.00 | 0.01216 | 0.01216 | 0.01216 | 0 |
| 1732660140 | 0.01216 | -0.00124 | -9.25 | 0.0118 | 0.01216 | 0.0118 | 40000 |
| 1732573560 | 0.0134 | 0.0034 | 34.00 | 0.0134 | 0.0134 | 0.0134 | 3000 |
| 1732314000 | 0.01 | -0.00205 | -17.01 | 0.0079 | 0.01 | 0.0079 | 342000 |
| 1732227900 | 0.01205 | -0.00023 | -1.87 | 0.01205 | 0.01205 | 0.01205 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
