ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,016.40
0.98%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43371
-0.02%
Bitcoin
92,680.78
2.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Franklin Ethereum ETF (EZET) Share Price

Franklin Ethereum ETF

Franklin Ethereum ETF (EZET)

AMEX
16.95
0.68
(4.18%)
Closed March 05 3:00PM
Delayed by 15 minutes
16.94
-0.01
(-0.06%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.94
Bid
-
Ask
-
Volume
71,829
16.46 Day's Range 16.99
15.20 52 Week Range 31.28
Previous Close
16.27
Open
16.72
Last Trade
100
@
16.95
Last Trade Time
Average Volume (3m)
78,747
Financial Volume
US$ 1,197,486
VWAP
16.6713

EZET Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
February 12 2025
EZET (4.18%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
December 09 2024
EZET (4.18%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 12 2024
EZET (4.18%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
September 06 2024
EZET (4.18%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-6.3571033720318.0918.6515.213478716.58216846SP
4-4.48-20.915032679721.4221.5315.28799618.73224141SP
12-11.45-40.331102500928.3931.2815.27874723.07294627SP
26-1.27-6.9741900054918.2131.2815.26206522.52853361SP
52-9.7-36.411411411426.6431.2815.27360422.47949999SP
156-9.7-36.411411411426.6431.2815.27360422.47949999SP
260-9.7-36.411411411426.6431.2815.27360422.47949999SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENMGeneration Mining Limited
$ 0.155
(29.17%)
779.84k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
AUMNGolden Minerals Company
$ 0.15
(20.00%)
198.21k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
XMF.AM Split Corp
$ 0.55
(17.02%)
4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
VBNKVersaBank
$ 14.83
(-14.57%)
226.2k
LCFSTidewater Renewables Ltd
$ 1.90
(-12.84%)
87.41k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
CNQCanadian Natural Resources Ltd
$ 39.42
(1.13%)
21.21M
SUSuncor Energy Inc
$ 49.20
(-3.19%)
18.21M
MFCManulife Financial Corporation
$ 43.03
(1.80%)
14.8M
ENBEnbridge Inc
$ 61.00
(1.43%)
12.49M
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
9.7M

Discussion

View Full Feed
janice shell janice shell 59 seconds ago
Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.
ace65 ace65 4 minutes ago
Come on man...even a caveman can see its dilution.
Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
Manipulation also is plausible.Time will tell.
Hope this is just a blip.
ATWT
StockItOut StockItOut 4 minutes ago
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

But I haven't read it. What's it say?
XERI
SonicConqueror87 SonicConqueror87 5 minutes ago
https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of
VPLM
KRISGO KRISGO 7 minutes ago
My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.
NWBO
XMaster2023 XMaster2023 10 minutes ago
I’ve been around for years and I can’t wait for approval!
NWBO
StockItOut StockItOut 10 minutes ago
You're now only stringing-on months? Running out of excuses, is what it looks like.
XERI
Dyno89 Dyno89 11 minutes ago
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 12 minutes ago
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 12 minutes ago
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 12 minutes ago
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 13 minutes ago
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL
StockItOut StockItOut 13 minutes ago
LEARN TO READ!
XERI
Dyno89 Dyno89 14 minutes ago
Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
RSPI
ace65 ace65 15 minutes ago
Break that .0018 tomorrow and we are off and running.
CAFI
Dyno89 Dyno89 16 minutes ago
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 16 minutes ago
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 17 minutes ago
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 20 minutes ago
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 21 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 22 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 23 minutes ago
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL

Your Recent History

AMEX
EZET
Franklin Ethereum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads