Direxion Daily S&P 500 H... Quote - HIBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

33.95

1.63

( 5.04% )

Updated: 14:25:37

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.95

Bid

-

Ask

-

Volume

138,090

31.8901 Day's Range 34.44

29.05 52 Week Range 54.00

Previous Close

32.32

Open

32.70

Last Trade

Last Trade Time

14:24:21

Average Volume (3m)

68,343

Financial Volume

US$ 4,591,362

VWAP

33.2491

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.97	-17.0332355816	40.92	42.725	30	133766	34.67626126	SP
4	-10.28	-23.2421433416	44.23	51.695	30	87766	41.05995988	SP
12	-16.12	-32.1949271021	50.07	51.695	30	68343	43.00761799	SP
26	-1.11	-3.1660011409	35.06	54	30	90029	45.76654024	SP
52	-10.06	-22.8584412633	44.01	54	29.05	82626	43.54661499	SP
156	-20.37	-37.5	54.32	68.5	17.3381	160952	33.38580579	SP
260	14.99	79.0611814346	18.96	410.49	3.21	135484	44.28668762	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XMF.AM Split Corp	$ 0.75 (59.57%)	2k
MSVMinco Silver Corp	$ 0.24 (26.32%)	34k
GENMGeneration Mining Limited	$ 0.145 (20.83%)	739.44k
FLNTFlint Corporation	$ 0.03 (20.00%)	122k
TITitan Mining Corporation	$ 0.29 (16.00%)	285.02k
LCFSTidewater Renewables Ltd	$ 1.84 (-15.60%)	71.05k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	507.57k
VBNKVersaBank	$ 15.08 (-13.13%)	198.3k
NCFNorthcliff Resources Ltd	$ 0.035 (-12.50%)	3.06k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.195 (-11.36%)	603.81k
BTEBaytex Energy Corp	$ 2.84 (-5.02%)	8.43M
SUSuncor Energy Inc	$ 49.24 (-3.11%)	6.26M
CNQCanadian Natural Resources Ltd	$ 39.31 (0.85%)	5.74M
MFCManulife Financial Corporation	$ 42.77 (1.18%)	4.71M
IVNIvanhoe Mines Ltd	$ 14.41 (12.23%)	4.59M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions