Direxion Daily S&P 500 H... Quote - HIBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.82

-1.41

(-3.05%)

Closed February 01 3:00PM

Delayed by 15 minutes

44.73

-0.09

(-0.20%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.82

Bid

-

Ask

-

Volume

61,587

44.60 Day's Range 47.64

29.00 52 Week Range 54.00

Previous Close

46.23

Open

46.17

Last Trade

Last Trade Time

Average Volume (3m)

107,781

Financial Volume

US$ 2,852,168

VWAP

46.3112

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.63	-12.8862973761	51.45	51.5	42.1287	64611	44.91180554	SP
4	2.31	5.43401552576	42.51	51.5	39.53	55885	45.21422797	SP
12	-3.13	-6.52763295099	47.95	54	39.53	107781	49.25047748	SP
26	0.94	2.14220601641	43.88	54	29	96956	44.37043707	SP
52	4.72	11.7705735661	40.1	54	29	86470	43.5597932	SP
156	-10.53	-19.0243902439	55.35	73.05	17.3381	161853	33.73518964	SP
260	16.08	55.9498956159	28.74	410.49	3.21	135022	44.25316685	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESMEuro Sun Mining Inc	$ 0.05 (42.86%)	942.7k
SCYScandium International Mining Corp	$ 0.03 (20.00%)	1.01M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AUMNGolden Minerals Company	$ 0.125 (13.64%)	16k
SVBSilver Bull Resources Inc	$ 0.13 (13.04%)	9.26k
RTGRTG Mining Inc	$ 0.02 (-33.33%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	194.25k
FSYForsys Metals Corp	$ 0.465 (-16.96%)	1.34M
SFDNXT Energy Solutions Inc	$ 0.21 (-12.50%)	19.95k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	106.49k
ENBEnbridge Inc	$ 62.84 (-2.47%)	8.96M
CNQCanadian Natural Resources Ltd	$ 44.13 (-1.50%)	6.76M
BMOBank of Montreal	$ 143.94 (-0.20%)	6.74M
GLOGlobal Atomic Corporation	$ 0.59 (-7.81%)	6.34M
DMLDenison Mines Inc	$ 2.66 (-3.27%)	6.16M

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 6 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 6 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 6 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 8 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 9 months ago

Instant payday!

Dubster watching

Dubster watching 10 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions