Direxion Daily S&P 500 H... Quote - HIBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

45.01

3.19

( 7.63% )

Updated: 12:08:10

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

45.01

Bid

-

Ask

-

Volume

48,585

40.95 Day's Range 45.0699

29.05 52 Week Range 54.00

Previous Close

41.82

Open

41.05

Last Trade

Last Trade Time

12:06:47

Average Volume (3m)

101,349

Financial Volume

US$ 2,112,809

VWAP

43.4869

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.975	-9.95298589577	49.985	50.52	40.95	57723	44.65848667	SP
4	-2.41	-5.082243779	47.42	54	40.95	200558	51.52956552	SP
12	-1.66	-3.55688879366	46.67	54	40.28	101349	49.24947607	SP
26	2.5	5.88096918372	42.51	54	29.05	94384	44.34011708	SP
52	2.68	6.33120718167	42.33	54	29.05	96574	42.79412906	SP
156	-16.12	-26.3700310813	61.13	81	17.3381	162764	34.60252404	SP
260	14.57	47.864651774	30.44	410.49	3.21	133058	44.24570726	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 0.405 (68.75%)	245.61k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.19 (21.26%)	6.28M
RTGRTG Mining Inc	$ 0.03 (20.00%)	1,000
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	1.42k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	1.87M
STEPSTEP Energy Services Ltd	$ 4.19 (-14.66%)	234.89k
KRNKarnalyte Resources Inc	$ 0.09 (-14.29%)	4k
SBISerabi Gold Plc	$ 2.09 (-13.28%)	57.35k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	22k
CMCanadian Imperial Bank of Commerce	$ 92.44 (0.71%)	7.29M
PPLPembina Pipeline Corporation	$ 51.93 (0.06%)	6.64M
CNQCanadian Natural Resources Ltd	$ 42.86 (0.89%)	6.42M
BBBlackBerry Limited	$ 5.19 (21.26%)	6.28M
ABXBarrick Gold Corporation	$ 22.40 (2.24%)	6.25M

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 5 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 5 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 5 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 7 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

Instant payday!

Dubster watching

Dubster watching 8 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions