Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bull 3x Shares | HIBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -3.02% | 40.52 | 10:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.88 | 40.52 | 41.3576 | 41.78 |
HIBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 42.0869 | 37.82 | 40.32 | 66,926 | 2.70 | 7.14% |
| 1 Month | 46.42 | 47.805 | 36.00 | 41.40 | 82,366 | -5.90 | -12.71% |
| 3 Months | 40.23 | 49.54 | 36.00 | 42.90 | 86,308 | 0.29 | 0.72% |
| 6 Months | 20.77 | 49.54 | 20.00 | 36.29 | 140,795 | 19.75 | 95.09% |
| 1 Year | 26.90 | 49.54 | 20.00 | 33.47 | 143,859 | 13.62 | 50.63% |
| 3 Years | 64.94 | 89.30 | 17.3381 | 38.58 | 171,085 | -24.42 | -37.60% |
| 5 Years | 25.45 | 410.49 | 3.21 | 44.27 | 136,700 | 15.07 | 59.21% |
HIBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 41.78 | 0.88 | 2.15% | 41.48 | 42.0869 | 41.00 | 57,856 |
| Apr 26 2024 | 40.90 | 1.09 | 2.74% | 40.05 | 41.42 | 39.92 | 42,638 |
| Apr 25 2024 | 39.81 | -0.30 | -0.75% | 39.21 | 40.15 | 37.86 | 85,816 |
| Apr 24 2024 | 40.11 | 0.57 | 1.44% | 40.01 | 40.83 | 39.1201 | 85,870 |
| Apr 23 2024 | 39.54 | 1.84 | 4.88% | 37.82 | 39.90 | 37.82 | 62,449 |
| Apr 22 2024 | 37.70 | 1.26 | 3.46% | 37.05 | 38.2369 | 36.3898 | 77,728 |
| Apr 19 2024 | 36.44 | -0.61 | -1.65% | 37.02 | 37.6601 | 36.00 | 76,418 |
| Apr 18 2024 | 37.05 | -0.54 | -1.44% | 37.76 | 38.585 | 36.68 | 56,723 |
| Apr 17 2024 | 37.59 | -0.71 | -1.85% | 39.07 | 39.1211 | 37.25 | 83,432 |
| Apr 16 2024 | 38.30 | -0.85 | -2.17% | 38.63 | 39.00 | 37.6804 | 88,816 |
| Apr 15 2024 | 39.15 | -1.74 | -4.26% | 42.14 | 42.5986 | 38.57 | 138,800 |
| Apr 12 2024 | 40.89 | -3.23 | -7.32% | 42.52 | 42.61 | 40.4663 | 139,305 |
| Apr 11 2024 | 44.12 | 0.77 | 1.78% | 43.65 | 44.2823 | 42.09 | 75,028 |
| Apr 10 2024 | 43.35 | -3.94 | -8.33% | 44.28 | 44.78 | 42.50 | 159,477 |
| Apr 09 2024 | 47.29 | 1.24 | 2.69% | 46.69 | 47.29 | 45.53 | 82,374 |
| Apr 08 2024 | 46.05 | 1.43 | 3.20% | 45.18 | 46.3765 | 45.18 | 39,772 |
| Apr 05 2024 | 44.62 | 0.71 | 1.62% | 44.01 | 45.06 | 43.56 | 53,093 |
| Apr 04 2024 | 43.91 | -2.13 | -4.63% | 47.44 | 47.805 | 43.70 | 83,105 |
| Apr 03 2024 | 46.04 | 0.59 | 1.30% | 44.87 | 46.1464 | 44.75 | 84,322 |
| Apr 02 2024 | 45.45 | -2.46 | -5.13% | 46.42 | 46.42 | 44.86 | 74,290 |
| Apr 01 2024 | 47.91 | -1.08 | -2.20% | 49.24 | 49.54 | 47.64 | 68,379 |
