Direxion Daily S&P 500 H... Quote - HIBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

34.25

1.93

(5.97%)

Closed March 06 3:00PM

Delayed by 15 minutes

34.22

-0.03

(-0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.25

Bid

-

Ask

-

Volume

149,369

31.8901 Day's Range 34.44

29.05 52 Week Range 54.00

Previous Close

32.32

Open

32.70

Last Trade

Last Trade Time

Average Volume (3m)

68,343

Financial Volume

US$ 4,975,264

VWAP

33.3085

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.67	-16.3000977517	40.92	42.725	30	133766	34.67626126	SP
4	-9.98	-22.563870676	44.23	51.695	30	87766	41.05995988	SP
12	-15.82	-31.5957659277	50.07	51.695	30	68343	43.00761799	SP
26	-0.81	-2.31032515687	35.06	54	30	90029	45.76654024	SP
52	-9.76	-22.176778005	44.01	54	29.05	82626	43.54661499	SP
156	-20.07	-36.9477172312	54.32	68.5	17.3381	160952	33.38580579	SP
260	15.29	80.6434599156	18.96	410.49	3.21	135484	44.28668762	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENMGeneration Mining Limited	$ 0.155 (29.17%)	779.84k
MSVMinco Silver Corp	$ 0.24 (26.32%)	34k
AUMNGolden Minerals Company	$ 0.15 (20.00%)	198.21k
FLNTFlint Corporation	$ 0.03 (20.00%)	122k
XMF.AM Split Corp	$ 0.55 (17.02%)	4k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	762.85k
VBNKVersaBank	$ 14.83 (-14.57%)	226.2k
LCFSTidewater Renewables Ltd	$ 1.90 (-12.84%)	87.41k
NCFNorthcliff Resources Ltd	$ 0.035 (-12.50%)	3.06k
XAMXanadu Mines Ltd	$ 0.04 (-11.11%)	10k
CNQCanadian Natural Resources Ltd	$ 39.42 (1.13%)	21.21M
SUSuncor Energy Inc	$ 49.20 (-3.19%)	18.21M
MFCManulife Financial Corporation	$ 43.03 (1.80%)	14.8M
ENBEnbridge Inc	$ 61.00 (1.43%)	12.49M
BTEBaytex Energy Corp	$ 2.84 (-5.02%)	9.7M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions