Direxion Daily S&P 500 H... Quote - HIBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

47.05

1.72

(3.79%)

Closed January 20 3:00PM

Delayed by 15 minutes

47.01

-0.04

(-0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

47.05

Bid

-

Ask

-

Volume

36,051

46.55 Day's Range 47.4928

29.00 52 Week Range 54.00

Previous Close

45.33

Open

46.78

Last Trade

Last Trade Time

Average Volume (3m)

105,664

Financial Volume

US$ 1,699,865

VWAP

47.1517

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.2	9.8016336056	42.85	47.01	39.53	47302	43.19205747	SP
4	6	14.6163215591	41.05	48.1104	39.53	58314	43.83253885	SP
12	1.61	3.54313380282	45.44	54	39.53	105664	49.03320758	SP
26	-0.95	-1.97916666667	48	54	29	97937	44.25439197	SP
52	11.11	30.9126321647	35.94	54	29	89261	43.26870306	SP
156	-26.69	-36.1947382696	73.74	73.85	17.3381	162462	33.91091451	SP
260	13.33	39.5314353499	33.72	410.49	3.21	134619	44.24121044	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 6 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 6 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 6 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 8 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 9 months ago

Instant payday!

Dubster watching

Dubster watching 9 months ago

Direxion Daily S&P 500 H...

iShares US Basic Materials

Charter Hall Long WALE R...

Aligos Therapeutics

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions