Direxion Daily S&P 500 H... Quote - HIBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

31.75

0.95

(3.08%)

Closed March 09 3:00PM

Delayed by 15 minutes

31.27

-0.48

(-1.51%)

After Hours: 5:21PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.27

Bid

-

Ask

-

Volume

162,037

28.79 Day's Range 31.90

29.05 52 Week Range 54.00

Previous Close

30.80

Open

30.25

Last Trade

Last Trade Time

Average Volume (3m)

73,550

Financial Volume

US$ 4,904,077

VWAP

30.2652

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.11	-14.0461792194	36.38	38.85	30	169495	33.05491911	SP
4	-14.73	-32.0217391304	46	51.695	30	102205	39.43345505	SP
12	-18.715	-37.4412323697	49.985	51.695	30	73550	42.01135006	SP
26	-2.35	-6.98988697204	33.62	54	30	90807	45.6250608	SP
52	-14.32	-31.4103970169	45.59	54	29.05	83377	43.36218769	SP
156	-23.05	-42.4337260677	54.32	68.5	17.3381	160968	33.38292584	SP
260	17.27	123.357142857	14	410.49	3.21	135663	44.2808039	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	53.1k
LCFSTidewater Renewables Ltd	$ 2.84 (22.94%)	116.66k
MDAMDA Space Ltd	$ 26.84 (17.77%)	1.15M
ELREastern Platinum Limited	$ 0.20 (17.65%)	103.06k
WLLWWillow Biosciences Inc	$ 0.035 (16.67%)	46k
RTGRTG Mining Inc	$ 0.02 (-20.00%)	68.5k
FTUUS Financial 15 Split Corp	$ 0.44 (-13.73%)	21.5k
IAUi80 Gold Corp	$ 0.90 (-9.09%)	2.13M
ESMEuro Sun Mining Inc	$ 0.05 (-9.09%)	253.25k
NPKVerde Agritech Ltd	$ 0.66 (-8.33%)	109k
CNQCanadian Natural Resources Ltd	$ 40.75 (2.00%)	20.19M
SUSuncor Energy Inc	$ 51.40 (3.34%)	18.13M
ENBEnbridge Inc	$ 60.38 (1.44%)	8.67M
MFCManulife Financial Corporation	$ 42.03 (0.00%)	7.81M
AQNAlgonquin Power and Utilities Corp	$ 6.89 (0.88%)	7.67M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 11 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions