ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMLT TokenAMLT
US$ 0.202926
0.000013
(
0.01%
)
Info
Rank Rank 1293
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.071024
Exchange
-
Ask
US$ 4.06
Last Trade Time
08:35:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000572
Fully Diluted Market Cap
US$ 81,170,296
Genesis Date
11/09/2017
Days Range 0.202301-0.205227
52 Weeks Range 0.077066-0.207244
Circulating Supply 336,085,293 / 400,000,000
84.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f011 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC011 hours ago
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.199743420.003182321.593203921310.188770.207244280CX
40.18196820.0209575411.51714420430.174198220.207244280CX
120.126407260.0765184860.53329531860.112571920.207244280CX
260.13369090.0692348451.78724954350.099344020.207244280CX
520.085696620.11722912136.7955002190.077065640.207244280CX
1560.015813080.187112661183.277767520.000296550.207244282358.70685874CX
2600.003551010.199374735614.592186450.000296550.207244289958.57482342CX

About AMLT

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.202585220.002552181.280.200193060.203785880.198587980
17340474000.20003304-0.002508-1.240.202386420.20504160.198625520
17339610000.202541380.009361584.850.193695480.203894040.191572080
17338746000.1931798-0.001627-0.840.194426560.196472960.188770
17337882000.19480712-0.007357-3.640.197276580.207244280.190995640
17337018000.202164080.00228891.150.199803760.202164080.197942640
17336154000.19987518-0.000105-0.050.199743420.201139880.198296460
17335290000.199980360.006185163.190.193475140.204060780.19297120
17334426000.1937952-0.004129-2.090.197276580.207244280.187074920
17333562000.197923780.00578143.010.191940980.19847860.189384540
17332698000.192142380.000800840.420.191724860.192445660.187460
17331834000.19134154-0.003375-1.730.19452120.196277820.188932740
17330970000.194716280.001765840.920.192939660.195639440.191577040
17330106000.19295044-0.001836-0.940.194970160.194970160.19229930
17329242000.19478690.003480321.820.191314780.197368320.19089450
17328378000.19130658-0.000751-0.390.192200820.193328420.18940750
17327514000.192057240.008156684.440.183564060.194719980.183531840
17326650000.18390056-0.001799-0.970.186171120.189984940.181424540
17325786000.1857-0.009718-4.970.197770360.197961080.185655080
17324922000.19541844-6.6E-5-0.030.195675660.197299920.191584540
17324058000.19548432-0.002554-1.290.197770360.197961080.194540940
17323194000.198038720.000934140.470.197026980.19951120.194468040
17322330000.197104580.008735944.640.188614360.197970020.188308380
17321466000.188368640.003810162.060.184682140.189881320.183299440
17320602000.184558480.003511441.940.181091420.188096440.180861020
17319738000.181047040.001406620.780.17695770.185276360.174198220
17318874000.17964042-0.00125-0.690.181163960.182774340.177545860
17318010000.18089016-0.001364-0.750.18196820.183475780.18039330
17317146000.18225440.007633264.370.175332520.183755860.174332280
17316282000.17462114-0.006272-3.470.180859820.18356150.173421140
17315418000.180892780.004944762.810.176371840.186894960.172643240
17314554000.17594802-0.001485-0.840.17695770.179959060.170571440
17313690000.177433160.0166719810.370.160971740.179218280.160598560
17312826000.160761180.0071394.650.15355480.16290.153157240
17311962000.153622180.000552620.360.15307650.153881380.15156240
17311098000.153069560.000919640.600.151900020.154577120.151365080
17310234000.152149920.000831920.550.151286860.153893560.149013940
17309370000.1513180.012354468.890.13906230.152944760.138992260
17308506000.138963540.003645282.690.135637680.14087360.134985480
17307642000.13531826-0.002411-1.750.13861840.13861840.133642080
17306778000.13772964-0.000727-0.530.13861840.13861840.1349710
17305914000.13845618-0.000455-0.330.139113960.13971720.138196060
17305050000.13891072-0.001727-1.230.140415560.143075520.137662680
17304186000.14063784-0.004163-2.870.144622720.14530080.139305420
17303322000.14480066-0.000443-0.310.1454290.145815180.142888520
17302458000.145243740.005482083.920.139506340.147107640.139444740
17301594000.139761660.003864162.840.13642930.140389380.134476780
17300730000.13589750.001817461.360.1340.136441220.133710760
17299866000.134080040.001466321.110.13326160.134600260.132727860
17299002000.13261372-0.003563-2.620.13642930.137456580.131090120
17298138000.136176780.00283542.130.13328480.137486080.133038980
17297274000.13334138-0.001346-1.000.134651920.134661920.130421380
17296410000.13468736-0.000288-0.210.134677480.135472440.133155760
17295546000.13497572-0.00303-2.200.137948140.138843260.133675980
17294682000.138005640.001317820.960.13675840.138606360.13617320
17293818000.13668782-0.000171-0.120.136926020.137233920.136075040
17292954000.136858860.0022331.660.120507840.137969240.120178960
17292090000.13462586-0.000676-0.500.120507840.134888520.120178960
17291226000.135301540.001738841.300.1338640.136719360.13357820
17290362000.13356270.001334681.010.132113820.135591820.129725440
17289498000.132228020.006694665.330.120507840.132956240.120178960
17288634000.12553336-0.000773-0.610.126517420.126533480.1240770
17287770000.1263060.001404661.120.125066280.126912440.124944160
17286906000.124901340.00451273.750.120507840.12682090.120178960
17286042000.12038864-0.000847-0.700.121132680.122447080.1177810
17285178000.1212361-0.003156-2.540.124297860.125005460.120653740
17284314000.1243924-0.000463-0.370.12459530.126369920.12373620
17283450000.1248557-0.000843-0.670.121500420.128844820.12092740
17282586000.125698580.001584381.280.124036660.125815820.12367070
17281722000.12411426.9E-50.060.124357380.124735040.123425220
17280858000.124045660.002515482.070.121500420.124915960.12092740
17279994000.121530180.000133580.110.121094380.122876180.12003530
17279130000.1213966-0.000393-0.320.121664860.12456970.11995710
17278266000.1217891-0.004675-3.700.126661140.128165340.12045410
17277402000.1264639-0.004937-3.760.13107260.1311380.125879160
17276538000.13140094-0.000252-0.190.131758060.132002360.13090430
17275674000.131652920.000158360.120.131658120.132405420.130907820
17274810000.131494560.00117490.900.13022680.132995160.129692760
17273946000.130319660.00434913.450.126386940.131488640.125341540
17273082000.12597056-0.002731-2.120.12853730.129233880.12591930
17272218000.128701860.001952381.540.126654780.1293190.125467820
17271354000.12674948-0.000269-0.210.117529580.127735840.112571920
17270490000.1270184-9.0E-6-0.010.126752720.12785830.124801840
17269626000.1270270.000841680.670.126407260.1270270.12555060
17268762000.126185320.000154340.120.125848320.128204520.124847180
17267898000.126030980.003549362.900.123559920.127713480.12339360
17267034000.122481620.00194161.610.120599720.122753940.118498840
17266170000.120540020.003879883.330.11648880.122671320.115269440
17265306000.11666014-0.001623-1.370.118351320.118407480.115108820
17264442000.11828288-0.001753-1.460.12001880.120778320.117505080
17263578000.1200363-0.001138-0.940.121083880.12129620.11901310