We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZTR
| Azitra Inc | 0.4651 | -43.33 | -98.94% | 1,359,505 | |
 EFSH
| 1847 Holdings LLC | 0.3865 | -28.21 | -98.65% | 1,546,234 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.592 | -24.61 | -97.65% | 26,524,789 | |
 UAVS
| AgEagle Aerial Systems Inc | 3.52 | -140.48 | -97.56% | 3,785,035 | |
 ATCH
| AtlasClear Holdings Inc | 0.23 | -9.00 | -97.51% | 3,470,166 | |
 SOAR
| Volato Group Inc | 0.3501 | -12.70 | -97.32% | 3,574,962 | |
 NCL
| Northann Corp | 0.2899 | -9.21 | -96.95% | 1,933,445 | |
 DDC
| DDC Enterprise Limited |  | 0.171 | -4.76 | -96.53% | 866,346 |
 MTNB
| Matinas Biopharma Holdings Inc | 0.5399 | -11.07 | -95.35% | 1,017,604 | |
 SGN
| Signing Day Sports Inc | | 6.61 | -86.99 | -92.94% | 3,217,282 |
 OGEN
| Oragenics Inc | 0.281 | -3.27 | -92.08% | 316,823 | |
 VTAK
| Catheter Precision Inc | 0.4081 | -3.98 | -90.70% | 973,926 | |
 CHRO
| Channel Therapeutics Corporation | 0.5958 | -5.40 | -90.07% | 59,841 | |
 AEON
| AEON Biopharma Inc | 0.55 | -4.31 | -88.68% | 490,271 | |
 RYDE
| Ryde Group Ltd | 0.4291 | -3.27 | -88.40% | 927,551 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.88 | -58.02 | -70.84% | 76,019,494 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.98 | 4.41 | 18.71% | 72,575,535 | |
 SPY
| SPDR S&P 500 | 593.19 | 140.01 | 30.89% | 59,188,444 | |
 FXI
| iShares China Large Cap | 30.34 | 4.07 | 15.49% | 41,602,143 | |
 XLF
| Financial Select Sector | 49.75 | 14.65 | 41.74% | 38,320,902 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.69 | 4.89 | 6.54% | 34,996,070 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.10 | -7.26 | -54.34% | 34,328,312 | |
 IWM
| iShares Russell 2000 | 232.36 | 54.12 | 30.36% | 32,277,078 | |
 EEM
| iShares MSCI Emerging Markets | 43.21 | 3.46 | 8.70% | 27,612,662 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.592 | -24.61 | -97.65% | 26,524,789 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.51 | 3.68 | 3.51% | 26,170,127 | |
 SH
| ProShares Short S&P500 New | 42.4001 | 28.60 | 207.25% | 23,120,069 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 11.38 | -17.91 | -61.15% | 22,452,231 | |
 SLV
| iShares Silver Trust | 28.32 | 6.44 | 29.43% | 21,624,557 | |
 GDX
| VanEck Gold Miners ETF | 38.04 | 9.09 | 31.40% | 21,315,383 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 314.88 | 290.00 | 1,165.59% | 5,146,092 | |
 VGT
| Vanguard Information Technology ETF | 615.88 | 155.29 | 33.72% | 463,150 | |
 IVV
| iShares Core S&P 500 | 596.13 | 140.90 | 30.95% | 4,786,367 | |
| SPY
| SPDR S&P 500 | 593.19 | 140.01 | 30.89% | 58,876,873 | |
 MDY
| SPDR S&P MIDCAP 400 | 594.76 | 130.56 | 28.13% | 816,736 | |
 VOO
| Vanguard S&P 500 | 545.4396 | 129.04 | 30.99% | 5,077,454 | |
 VUG
| Vanguard Growth ETF | 403.47 | 105.84 | 35.56% | 1,005,224 | |
 VOOG
| Vanguard S&P 500 Growth | 361.00 | 99.51 | 38.05% | 148,429 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 166.20 | 98.76 | 146.44% | 653,117 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 176.84 | 86.12 | 94.93% | 5,275,090 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 435.91 | 84.80 | 24.15% | 3,425,641 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 142.90 | 79.99 | 127.15% | 1,357,354 | |
 VBK
| Vanguard Small Cap Growth ETF | 288.40 | 72.71 | 33.71% | 291,981 | |
 VTI
| Vanguard Total Stock Market ETF | 294.40 | 70.15 | 31.28% | 2,972,768 | |
 FDN
| First Trust DJ Internet Index Fund | 236.68 | 69.97 | 41.97% | 432,131 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 593.19 | 140.01 | 30.89% | 58,876,873 | |
| IWM
| iShares Russell 2000 | 232.36 | 54.12 | 30.36% | 32,520,274 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.88 | -58.02 | -70.84% | 76,019,494 | |
| LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.51 | 3.68 | 3.51% | 26,013,408 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.9704 | 4.40 | 18.67% | 72,575,535 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.69 | 4.89 | 6.54% | 34,996,070 | |
| IVV
| iShares Core S&P 500 | 596.13 | 140.90 | 30.95% | 4,786,367 | |
| VOO
| Vanguard S&P 500 | 545.4396 | 129.04 | 30.99% | 5,077,454 | |
| XLF
| Financial Select Sector | 49.75 | 14.65 | 41.74% | 38,106,632 | |
 GLD
| SPDR Gold Trust | 246.20 | 60.63 | 32.67% | 6,907,574 | |
| DIA
| SPDR DJ Industrial Average ETF Trust | 435.91 | 84.80 | 24.15% | 3,425,641 | |
 XLE
| Energy Select Sector SPDR Fund | 97.04 | 12.63 | 14.96% | 14,824,079 | |
 XLK
| Technology Select Sector | 232.99 | 48.38 | 26.21% | 5,542,573 | |
| EEM
| iShares MSCI Emerging Markets | 43.21 | 3.46 | 8.70% | 27,396,513 | |
| FXI
| iShares China Large Cap | 30.34 | 4.07 | 15.49% | 42,105,583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
