Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 309,984 |
|
|||||
| News | - | ||||||
| Day High | 0.4599 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BiomX Inc | PHGE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -5.11% | 0.4545 | 18:10:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.39 | 0.4599 | 0.4446 | 0.479 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 667 | 309,984 | US$ 0.4256522 | US$ 131,945 | - | 0.1866 - 0.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 0.4446 | USD |
BiomX Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.23M | 45.98M | - | 0 | -26.17M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BiomX News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3465 | 0.499 | 0.3065 | 0.4261682 | 404,153 | 0.108 | 31.17% |
| 1 Month | 0.41 | 0.499 | 0.2675 | 0.374489 | 239,021 | 0.0445 | 10.85% |
| 3 Months | 0.2091 | 0.855 | 0.1866 | 0.6418297 | 2,840,530 | 0.2454 | 117.36% |
| 6 Months | 0.309 | 0.855 | 0.1866 | 0.615983 | 1,442,149 | 0.1455 | 47.09% |
| 1 Year | 0.30 | 0.855 | 0.1866 | 0.5991515 | 768,425 | 0.1545 | 51.50% |
| 3 Years | 6.76 | 6.85 | 0.132 | 0.6801888 | 358,213 | -6.31 | -93.28% |
| 5 Years | 10.65 | 11.05 | 0.132 | 0.9261881 | 246,728 | -10.20 | -95.73% |
BiomX Description
| BiomX Inc is a clinical-stage microbiome company based in Israel. The company is engaged in developing both natural and engineered phage cocktails designed to target and destroy harmful bacteria that affect the appearance of the skin, as well as harmful bacteria in chronic diseases, such as inflammatory bowel disease, colorectal cancer, and primary sclerosing cholangitis. |
