ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv S&p 500

Inv S&p 500 (SPXP)

94,937.50
-345.00
( -0.36% )
Updated: 03:34:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94,937.50
Bid
94,925.00
Ask
94,950.00
Volume
360
94,834.00 Day's Range 95,267.00
0.00 52 Week Range 0.00
Previous Close
95,282.50
Open
95,267.00
Last Trade Time
03:32:19
Average Volume (3m)
-
Financial Volume
341,962p
VWAP
94,989.482

SPXP Latest News

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 04 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:1182.3949 NUMBER OF SHARES IN ISSUE: 25,284,747.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 03 February 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:1191.3944 NUMBER OF SHARES IN ISSUE: 25,283,827.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 31 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:1197.3666 NUMBER OF SHARES IN ISSUE: 25,283,827.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 30 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:1191.0676 NUMBER OF SHARES IN ISSUE: 25,267,527.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 29 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:1196.6635 NUMBER OF SHARES IN ISSUE: 25,294,224.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 28 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:1185.7357 NUMBER OF SHARES IN ISSUE: 25,269,559.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 27 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:1203.2767 NUMBER OF SHARES IN ISSUE: 25,260,572.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 24 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:1206.6121 NUMBER OF SHARES IN ISSUE: 25,213,238.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 23 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:1200.2186 NUMBER OF SHARES IN ISSUE: 25,167,138.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 20 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:1182.4902 NUMBER OF SHARES IN ISSUE: 25,050,330.00 CODE: SPXP This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.24
(20.00%)
59k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
330.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.19M
MPVDMountain Province Diamonds Inc
$ 0.07
(-22.22%)
576.01k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.07
(-17.09%)
4.06k
DII.BDorel Industries Inc
$ 4.44
(-14.45%)
24.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
TDToronto Dominion Bank
$ 82.47
(-0.53%)
12.19M
ENBEnbridge Inc
$ 62.53
(-0.51%)
12.1M
MFCManulife Financial Corporation
$ 42.65
(-1.86%)
11.63M
CNQCanadian Natural Resources Ltd
$ 43.71
(-1.00%)
6.66M
BNSBank of Nova Scotia
$ 72.06
(-3.09%)
5.53M

Discussion

View Full Feed
jackson73 jackson73 2 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 4 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 4 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 6 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 6 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 7 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 9 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 12 minutes ago
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 17 minutes ago
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 21 minutes ago
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 22 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 26 minutes ago
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 26 minutes ago
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 28 minutes ago
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 29 minutes ago



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 32 minutes ago

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 33 minutes ago

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 33 minutes ago

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage 35 minutes ago


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave 39 minutes ago
delete
NWBO
tw0122 tw0122 41 minutes ago
AZTR .45 + 64% conference Feb 10
AZTR

Your Recent History

Delayed Upgrade Clock