We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 84446 | -210 | -0.25 | 84207 | 84484 | 84049.5 | 1850 |
| 1719246600 | 84656 | -137.5 | -0.16 | 84688 | 84772 | 84306 | 1298 |
| 1718987400 | 84793.5 | -94.5 | -0.11 | 84794 | 85085 | 83909.5 | 1912 |
| 1718901000 | 84888 | 322 | 0.38 | 84943 | 85212.5 | 84777.5 | 2441 |
| 1718814600 | 84566 | 46.5 | 0.06 | 84575 | 84623 | 84453 | 1120 |
| 1718728200 | 84519.5 | 492 | 0.59 | 84489 | 84786 | 84324.5 | 2621 |
| 1718641800 | 84027.5 | 333.5 | 0.40 | 84013 | 84088.5 | 83740 | 1481 |
| 1718382600 | 83694 | 524.5 | 0.63 | 83519 | 84314 | 83115 | 972 |
| 1718296200 | 83169.5 | 243.5 | 0.29 | 83253 | 83828 | 82460.5 | 1816 |
| 1718209800 | 82926 | 586.5 | 0.71 | 82704 | 83133 | 82157.5 | 1383 |
| 1718123400 | 82339.5 | 30 | 0.04 | 82545 | 82556.5 | 81961 | 1393 |
| 1718037000 | 82309.5 | -137.5 | -0.17 | 82241 | 82422.5 | 82094.5 | 1550 |
| 1717777800 | 82447 | 506 | 0.62 | 81997 | 82571.5 | 81707.5 | 1604 |
| 1717691400 | 81941 | 291 | 0.36 | 81961 | 82322 | 81771 | 677 |
| 1717605000 | 81650 | 1 | 1.29 | 81184 | 81986 | 80817 | 2029 |
| 1717518600 | 80608.5 | -62.5 | -0.08 | 80661 | 81044.5 | 80435.5 | 1141 |
| 1717432200 | 80671 | 547.5 | 0.68 | 81353 | 81719.5 | 80594 | 2432 |
| 1717173000 | 80123.5 | -480.5 | -0.60 | 80500 | 80907 | 79931.5 | 2703 |
| 1717086600 | 80604 | -563.5 | -0.69 | 80749 | 81018.5 | 80481 | 1581 |
| 1717000200 | 81167.5 | -104.5 | -0.13 | 81071 | 81272 | 80830 | 2503 |
| 1716913800 | 81272 | -194 | -0.24 | 81463 | 81591.5 | 81085 | 1332 |
| 1716568200 | 81466 | -327 | -0.40 | 81219 | 81548 | 81153.5 | 2354 |
| 1716481800 | 81793 | 24 | 0.03 | 82083 | 82337.5 | 81546 | 3248 |
| 1716395400 | 81769 | -5 | -0.01 | 81623 | 81887.5 | 81597.5 | 1486 |
| 1716309000 | 81774 | -201 | -0.25 | 81745 | 81781.5 | 81571 | 727 |
| 1716222600 | 81975 | 425.5 | 0.52 | 81812 | 81987 | 81702 | 1754 |
| 1715963400 | 81549.5 | -600.5 | -0.73 | 81883 | 81954.5 | 81520 | 1491 |
| 1715877000 | 82150 | 440.5 | 0.54 | 82016 | 82293 | 81942 | 1840 |
| 1715790600 | 81709.5 | 422 | 0.52 | 81453 | 81773.5 | 80800 | 1046 |
| 1715704200 | 81287.5 | -42 | -0.05 | 81331 | 81685 | 80933 | 1042 |
| 1715617800 | 81329.5 | -185.5 | -0.23 | 81626 | 81657.5 | 81271.5 | 648 |
| 1715358600 | 81515 | 192.5 | 0.24 | 81479 | 81831.5 | 81429 | 1296 |
| 1715272200 | 81322.5 | 209 | 0.26 | 81123 | 81345.5 | 80912 | 1790 |
| 1715185800 | 81113.5 | 162.5 | 0.20 | 81241 | 81336.5 | 80875.5 | 1916 |
| 1715099400 | 80951 | 1 | 1.68 | 80803 | 80955 | 80627 | 1513 |
| 1714753800 | 79614.5 | 861.5 | 1.09 | 79033 | 80242.5 | 78753 | 1354 |
| 1714667400 | 78753 | 179.5 | 0.23 | 78641 | 79111.5 | 78442.5 | 1568 |
| 1714581000 | 78573.5 | -721.5 | -0.91 | 78809 | 79324 | 78306 | 1139 |
| 1714494600 | 79295 | -280.5 | -0.35 | 79690 | 79871 | 79259 | 3034 |
| 1714408200 | 79575.5 | -370 | -0.46 | 79789 | 79919 | 79533.5 | 3743 |
| 1714149000 | 79945.5 | 1 | 2.01 | 79499 | 80112 | 79232 | 2460 |
| 1714062600 | 78371 | -1 | -1.48 | 78851 | 79194 | 78031 | 1437 |
| 1713976200 | 79550 | 23 | 0.03 | 79860 | 79946.5 | 79413 | 2000 |
| 1713889800 | 79527 | 660.5 | 0.84 | 79376 | 79661.5 | 78848.5 | 1578 |
| 1713803400 | 78866.5 | 294 | 0.37 | 78739 | 79349 | 78653.5 | 1727 |
| 1713544200 | 78572.5 | -572.5 | -0.72 | 78369 | 78696.5 | 78182 | 2107 |
| 1713457800 | 79145 | 82.5 | 0.10 | 79029 | 79300 | 78624 | 2254 |
| 1713371400 | 79062.5 | -396.5 | -0.50 | 78992 | 79617.5 | 78992 | 1972 |
| 1713285000 | 79459 | -994 | -1.24 | 79380 | 79663 | 79123.5 | 3473 |
| 1713198600 | 80453 | -398 | -0.49 | 80655 | 81200.5 | 80333.5 | 3504 |
| 1712939400 | 80851 | 428 | 0.53 | 81197 | 81294 | 80708.5 | 3565 |
| 1712853000 | 80423 | 72.5 | 0.09 | 80371 | 80607 | 79843.5 | 1945 |
| 1712766600 | 80350.5 | 546 | 0.68 | 80287 | 80865.5 | 79504.5 | 2824 |
| 1712680200 | 79804.5 | -628.5 | -0.78 | 80382 | 80419 | 79307.5 | 2696 |
| 1712593800 | 80433 | 27 | 0.03 | 80386 | 80701.5 | 80240 | 2782 |
| 1712334600 | 80406 | -466 | -0.58 | 79846 | 80510.5 | 79588 | 2934 |
| 1712248200 | 80872 | 77.5 | 0.10 | 80661 | 81013 | 80604 | 2231 |
| 1712161800 | 80794.5 | 116.5 | 0.14 | 80758 | 81246.5 | 80646 | 2292 |
| 1712075400 | 80678 | -482 | -0.59 | 81366 | 81702 | 80515 | 2741 |
| 1711647000 | 81160 | 430 | 0.53 | 81266 | 81382 | 81039.5 | 1520 |
| 1711560600 | 80730 | -147 | -0.18 | 80710 | 81128 | 80584.5 | 9932 |
| 1711474200 | 80877 | 189 | 0.23 | 80744 | 80954.5 | 80666 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
