We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.3543 | 0.32 | 88820 | 0.33434651 | CS |
| 4 | -0.0387 | -10.7889601338 | 0.3587 | 0.49 | 0.32 | 192633 | 0.38708054 | CS |
| 12 | -0.1107 | -25.7023450197 | 0.4307 | 0.499 | 0.2675 | 208968 | 0.38013603 | CS |
| 26 | 0.0598 | 22.9823212913 | 0.2602 | 0.855 | 0.1866 | 1436462 | 0.61777155 | CS |
| 52 | -0.014 | -4.19161676647 | 0.334 | 0.855 | 0.1866 | 755747 | 0.60154884 | CS |
| 156 | -4.95 | -93.9278937381 | 5.27 | 5.88 | 0.132 | 364439 | 0.65258352 | CS |
| 260 | -10.33 | -96.9953051643 | 10.65 | 11.05 | 0.132 | 245232 | 0.92330674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.3328 | 0.0015 | 0.45 | 0.3439999 | 0.35 | 0.3247 | 56993 |
| 1718922600 | 0.3313 | -0.0047 | -1.40 | 0.3333999 | 0.35 | 0.3215 | 40924 |
| 1718749800 | 0.336 | 0.006 | 1.82 | 0.33 | 0.35 | 0.3215 | 76607 |
| 1718663400 | 0.33 | -0.01 | -2.94 | 0.35 | 0.3543 | 0.32 | 134610 |
| 1718404200 | 0.34 | 0 | 0.00 | 0.33 | 0.35 | 0.326 | 103138 |
| 1718317800 | 0.34 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 52551 |
| 1718231400 | 0.34 | 0 | 0.00 | 0.35 | 0.354999 | 0.34 | 96930 |
| 1718145000 | 0.34 | -0.0099 | -2.83 | 0.341 | 0.35 | 0.34 | 64479 |
| 1718058600 | 0.3499 | -0.0008 | -0.23 | 0.3507 | 0.37 | 0.341 | 61358 |
| 1717799400 | 0.3507 | -0.0194 | -5.24 | 0.361 | 0.3864 | 0.35 | 147643 |
| 1717713000 | 0.3701 | -0.0479 | -11.46 | 0.4 | 0.4134 | 0.3701 | 205947 |
| 1717626600 | 0.418 | -0.004 | -0.95 | 0.4381 | 0.4381 | 0.4 | 122014 |
| 1717540200 | 0.422 | 0.022 | 5.50 | 0.4 | 0.4425 | 0.4 | 109420 |
| 1717453800 | 0.4 | 0 | 0.00 | 0.405 | 0.42 | 0.3996 | 81852 |
| 1717194600 | 0.4 | -0.018 | -4.31 | 0.39 | 0.46 | 0.3885 | 300741 |
| 1717108200 | 0.418 | 0.068 | 19.43 | 0.36 | 0.49 | 0.3411 | 1404894 |
| 1717021800 | 0.35 | -0.0101 | -2.80 | 0.3575999 | 0.385 | 0.35 | 178298 |
| 1716935400 | 0.3600999 | 0.0200999 | 5.91 | 0.3524 | 0.389 | 0.3311 | 199364 |
| 1716589800 | 0.34 | -0.0048 | -1.39 | 0.3587 | 0.3587 | 0.33805 | 81739 |
| 1716503400 | 0.3448 | -0.0122 | -3.42 | 0.3585999 | 0.3585999 | 0.33 | 69932 |
| 1716417000 | 0.357 | -0.008 | -2.19 | 0.365 | 0.378 | 0.335 | 177757 |
| 1716330600 | 0.365 | 0.0234 | 6.85 | 0.37 | 0.42 | 0.3006 | 448138 |
| 1716244200 | 0.3416 | 0.0028 | 0.83 | 0.37 | 0.37 | 0.33 | 172033 |
| 1715985000 | 0.3388 | 0.0087 | 2.64 | 0.33 | 0.3542 | 0.32 | 147268 |
| 1715898600 | 0.3301 | -0.0155 | -4.48 | 0.355 | 0.365 | 0.33 | 94886 |
| 1715812200 | 0.3456 | -0.0004 | -0.12 | 0.3585 | 0.36 | 0.3456 | 43940 |
| 1715725800 | 0.3459999 | 0.0057999 | 1.70 | 0.35 | 0.36 | 0.3341 | 31736 |
| 1715639400 | 0.3402 | -0.0144 | -4.06 | 0.316 | 0.3545 | 0.316 | 150233 |
| 1715380200 | 0.3546 | -0.0054 | -1.50 | 0.375 | 0.375 | 0.3401 | 39454 |
| 1715293800 | 0.36 | -0.0086 | -2.33 | 0.36 | 0.399 | 0.3407 | 49831 |
| 1715207400 | 0.3686 | -0.0314 | -7.85 | 0.398 | 0.4 | 0.356 | 208104 |
| 1715121000 | 0.4 | -0.008 | -1.96 | 0.429 | 0.429 | 0.37 | 154767 |
| 1715034600 | 0.4079999 | 0.0241009 | 6.28 | 0.415 | 0.4299 | 0.4 | 136007 |
| 1714775400 | 0.383899 | -0.024101 | -5.91 | 0.405 | 0.4398 | 0.383899 | 146972 |
| 1714689000 | 0.4079999 | -0.0366 | -8.23 | 0.42 | 0.4446 | 0.405 | 146747 |
| 1714602600 | 0.4446 | -0.0344 | -7.18 | 0.45 | 0.4599 | 0.39 | 309973 |
| 1714516200 | 0.479 | 0.0992 | 26.12 | 0.387 | 0.499 | 0.3503 | 1083156 |
| 1714429800 | 0.3798 | 0.0298 | 8.51 | 0.3395 | 0.4016 | 0.336 | 560569 |
| 1714170600 | 0.35 | 0.014 | 4.17 | 0.322 | 0.35 | 0.32 | 162284 |
| 1714084200 | 0.336 | -0.0039 | -1.15 | 0.325 | 0.3439999 | 0.3065 | 88431 |
| 1713997800 | 0.3399 | -0.0066 | -1.90 | 0.3464999 | 0.35 | 0.315 | 126326 |
| 1713911400 | 0.3464999 | 0.0514 | 17.42 | 0.33 | 0.35 | 0.300201 | 220395 |
| 1713825000 | 0.2950999 | 0.0050999 | 1.76 | 0.31 | 0.34 | 0.29 | 194966 |
| 1713565800 | 0.29 | -0.0058 | -1.96 | 0.2819999 | 0.2980999 | 0.2802 | 69439 |
| 1713479400 | 0.2958 | 0.0157 | 5.61 | 0.2799 | 0.31 | 0.2787 | 118263 |
| 1713393000 | 0.2801 | -0.0002 | -0.07 | 0.2803 | 0.320001 | 0.2725 | 129674 |
| 1713306600 | 0.2803 | -0.0198 | -6.60 | 0.3 | 0.3018 | 0.2675 | 183110 |
| 1713220200 | 0.3001 | -0.0149 | -4.73 | 0.319 | 0.3307 | 0.3 | 160431 |
| 1712961000 | 0.315 | -0.0103 | -3.17 | 0.35 | 0.35 | 0.31 | 68606 |
| 1712874600 | 0.3253 | -0.0162 | -4.74 | 0.339 | 0.3399 | 0.3105 | 133084 |
| 1712788200 | 0.3415 | -0.0095 | -2.71 | 0.3509 | 0.36 | 0.3415 | 111486 |
| 1712701800 | 0.351 | -0.0069 | -1.93 | 0.36 | 0.369 | 0.3449999 | 118039 |
| 1712615400 | 0.3579 | -0.0218 | -5.74 | 0.3632 | 0.3973 | 0.3577 | 183163 |
| 1712356200 | 0.3797 | -0.0003 | -0.08 | 0.39 | 0.3948999 | 0.365 | 280389 |
| 1712269800 | 0.38 | 0.03 | 8.57 | 0.39 | 0.39 | 0.36 | 392558 |
| 1712183400 | 0.35 | -0.0342 | -8.90 | 0.4099999 | 0.42 | 0.35 | 396052 |
| 1712097000 | 0.3842 | -0.0253 | -6.18 | 0.3997 | 0.44 | 0.37 | 642687 |
| 1712010600 | 0.4094999 | -0.0405 | -9.00 | 0.4307 | 0.44 | 0.381 | 451899 |
| 1711665000 | 0.45 | 0.093919 | 26.38 | 0.37 | 0.46 | 0.35 | 461940 |
| 1711578600 | 0.356081 | 0.020381 | 6.07 | 0.34 | 0.36 | 0.331 | 326336 |
| 1711492200 | 0.3357 | -0.0023 | -0.68 | 0.331 | 0.3481 | 0.331 | 257348 |
| 1711405800 | 0.338 | -0.004 | -1.17 | 0.36 | 0.36 | 0.3323 | 116194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
