 AEON
| AEON Biopharma Inc |  | 0.89 | 0.2299 | 34.83% | 73,934,071 | 159,619 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 24.68 | 6.18 | 33.41% | 35,628,974 | 247,553 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 6.47 | 1.52 | 30.71% | 65,335,601 | 72,043 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 22.61 | 4.82 | 27.09% | 16,733 | 255 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 55.23 | 11.75 | 27.02% | 580,652 | 4,535 |
|
 AMBO
| Ambow Education Holding Ltd | | 2.84 | 0.55 | 24.02% | 49,327 | 514 |
|
 UVIX
| 2x Long VIX Futures ETF | | 47.68 | 8.69 | 22.29% | 5,075,657 | 42,501 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 7.455 | 1.17 | 18.52% | 1,667,648 | 6,183 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 14.81 | 2.30 | 18.39% | 13,176,137 | 33,995 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 27.7803 | 3.92 | 16.43% | 25,307,540 | 218,274 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 27.17 | 3.27 | 13.68% | 51,861,044 | 232,916 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 8.94 | 1.05 | 13.31% | 865,226 | 4,040 |
|
 SETH
| ProShares Short Ether ETF | | 24.92 | 2.86 | 12.96% | 51,964 | 404 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 62.26 | 6.95 | 12.57% | 1,244,977 | 10,781 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 43.90 | 4.79 | 12.25% | 124,418 | 1,526 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 25.34 | 2.61 | 11.48% | 420,158 | 2,336 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 56.95 | 5.72 | 11.17% | 13,192,709 | 185,294 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 55.83 | 5.54 | 11.02% | 2,192,728 | 20,556 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 18.81 | 1.78 | 10.45% | 11,171 | 126 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 4.06 | 0.38 | 10.33% | 51,504,999 | 37,960 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 8.31 | 0.75 | 9.92% | 556,267 | 3,251 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 33.58 | 3.03 | 9.92% | 130,992 | 1,227 |
|
 BITI
| ProShares Short Bitcoin ETF | | 27.76 | 2.36 | 9.29% | 3,413,521 | 19,711 |
|
 REW
| ProShares UltraShort Technology New | | 12.32 | 0.975 | 8.59% | 91,751 | 481 |
|
 OZ
| Belpointe PREP LLC | | 79.21 | 6.21 | 8.51% | 57,103 | 316 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 39.92 | 3.08 | 8.36% | 8,547,360 | 52,009 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 25.875 | 1.91 | 7.95% | 16,592,984 | 41,672 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 7.22 | 0.53 | 7.92% | 105,006,062 | 60,794 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 21.75 | 1.57 | 7.78% | 1,498,887 | 6,911 |
|
 REKT
| Direxion Daily Crypto Industry Bear 1x Shares | | 27.91 | 2.01 | 7.77% | 11,621 | 115 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 17.23 | 1.23 | 7.69% | 38,931,217 | 67,811 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 24.88 | 1.76 | 7.61% | 5,395,901 | 15,198 |
|
 QID
| ProShares UltraShort QQQ | | 37.99 | 2.67 | 7.56% | 7,870,039 | 35,177 |
|
 IGC
| IGC Pharma Inc | | 0.3291 | 0.0227 | 7.41% | 971,244 | 1,623 |
|
 EDZ
| Direxion Daily Emerging Markets Bear 3X Shares | | 8.24 | 0.55 | 7.15% | 257,936 | 1,280 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 11.80 | 0.77 | 6.98% | 159,327 | 835 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6.485 | 0.405 | 6.66% | 37,292,543 | 29,188 |
|
 SMDD
| ProShares UltraPro Short MidCap 400 | | 10.83 | 0.67 | 6.59% | 86,749 | 323 |
|
 ATCH
| AtlasClear Holdings Inc | | 1.48 | 0.09 | 6.47% | 30,077,098 | 185,175 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 53.12 | 3.04 | 6.07% | 3,365,450 | 24,965 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 12.74 | 0.7133 | 5.93% | 31,247 | 177 |
|
 VTAK
| Catheter Precision Inc | | 0.3383 | 0.0183 | 5.72% | 222,899 | 866 |
|
 QQQD
| Direxion Daily Magnificent 7 Bear 1X Shares | | 19.9097 | 1.05 | 5.58% | 72,589 | 370 |
|
 EEV
| ProShares UltraShort MSCI Emerging Markets | | 16.361 | 0.8305 | 5.35% | 7,582 | 67 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 47.14 | 2.37 | 5.29% | 918,687 | 8,382 |
|
 SDS
| ProShares UltraShort S&P500 | | 21.69 | 1.08 | 5.24% | 16,531,739 | 35,781 |
|
 EPV
| ProShares UltraShort FTSE Europe | | 32.94 | 1.64 | 5.24% | 93,367 | 736 |
|
 DMF
| BNY Mellon Municipal Income Inc | | 7.44 | 0.37 | 5.23% | 102,826 | 360 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 105.47 | 5.16 | 5.14% | 1,394,177 | 19,961 |
|
 TWM
| ProShares UltraShort Russell2000 | | 53.97 | 2.60 | 5.06% | 350,861 | 2,834 |
|
 GAST
| Gabelli Automation ETF | | 27.71 | 1.31 | 4.95% | 103 | 6 |
|
 SKF
| ProShares UltraShort Financials New | | 35.84 | 1.65 | 4.83% | 36,523 | 401 |
|
 MPTI
| M tron Industries Inc | | 39.04 | 1.78 | 4.79% | 47,390 | 1,948 |
|
 IOR
| Income Opportunity Realty Investments | | 17.75 | 0.80 | 4.72% | 1,780 | 32 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 16.555 | 0.745 | 4.71% | 956,497 | 3,050 |
|
 BZQ
| ProShares UltraShort MSCI Brazil Capped | | 16.245 | 0.7293 | 4.70% | 22,999 | 148 |
|
 ZSB
| Uscf Sustainable Battery Metals Strategy Fund | | 15.02 | 0.66 | 4.60% | 7 | 6 |
|
 MZZ
| ProShares UltraShort MidCap400 | | 11.1475 | 0.4836 | 4.53% | 13,774 | 82 |
|
 SMN
| ProShares UltraShort Materials | | 16.03 | 0.6859 | 4.47% | 2,045 | 74 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 40.31 | 1.71 | 4.42% | 14,681 | 182 |
|
 WHTX
| 2x Wheat ETF | | 14.92 | 0.605 | 4.23% | 659 | 17 |
|
 BRN
| Barnwell Industries Inc | | 1.50 | 0.06 | 4.17% | 9,755 | 132 |
|
 DXD
| ProShares UltraShort Dow30 | | 28.00 | 1.11 | 4.13% | 1,638,352 | 10,867 |
|
 COE
| 51Talk Online Education Group | | 19.98 | 0.78 | 4.06% | 15,672 | 587 |
|
 NEN
| New England Realty Associates | | 79.98 | 2.97 | 3.86% | 18 | 9 |
|
 EFU
| ProShares UltraShort MSCI EAFE | | 13.50 | 0.4957 | 3.81% | 7,007 | 47 |
|
 SDD
| ProShares UltraShort SmallCap600 | | 18.30 | 0.6708 | 3.81% | 2,102 | 55 |
|
 PSQ
| ProShares Short QQQ New | | 40.625 | 1.49 | 3.79% | 7,278,262 | 30,171 |
|
 TAIL
| Cambria Tail Risk ETF | | 12.00 | 0.42 | 3.63% | 163,058 | 615 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 8.05 | 0.28 | 3.60% | 8,900,503 | 18,305 |
|
 ZSL
| ProShares UltraShort Silver | | 34.13 | 1.17 | 3.55% | 226,591 | 1,184 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 19.30 | 0.66 | 3.54% | 877,406 | 5,798 |
|
 WXET
| Teucrium 2x Daily Wheat ETF | | 23.831 | 0.796 | 3.46% | 235 | 9 |
|
 UTSL
| Direxion Daily Utilities Bull 3x Shares | | 33.7673 | 1.12 | 3.42% | 159,620 | 1,274 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 13.34 | 0.4408 | 3.42% | 231,879 | 1,474 |
|
 SIJ
| ProShares UltraShort Industrials | | 8.42 | 0.268 | 3.29% | 8,670 | 99 |
|
 AXIL
| AXIL Brands Inc | | 7.125 | 0.225 | 3.26% | 4,221 | 146 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 44.82 | 1.37 | 3.15% | 7,269,016 | 65,868 |
|
 CANE
| Teucrium Sugar Fund | | 12.12 | 0.36 | 3.06% | 34,826 | 243 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 26.76 | 0.77 | 2.96% | 152,060 | 1,957 |
|
 YXI
| ProShares Short FTSE China 50 | | 11.5833 | 0.3133 | 2.78% | 20,930 | 91 |
|
 MI
| NFT Limited | | 2.1499 | 0.0577 | 2.76% | 13,420 | 148 |
|
 BDL
| Flanigans Enterprises Inc | | 24.97 | 0.67 | 2.76% | 4,635 | 343 |
|
 UNG
| United States Natural Gas Fund LP | | 23.815 | 0.625 | 2.70% | 8,918,814 | 30,630 |
|
 SH
| ProShares Short S&P500 New | | 44.76 | 1.16 | 2.66% | 13,965,353 | 23,699 |
|
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | | 11.635 | 0.295 | 2.60% | 14,942,065 | 14,486 |
|
 SEF
| ProShares Short Financials | | 36.04 | 0.9055 | 2.58% | 47,254 | 683 |
|
 RWM
| ProShares Short Russell2000 New | | 20.79 | 0.52 | 2.57% | 8,426,113 | 15,922 |
|
 EUM
| ProShares Short MSCI Emerging Markets | | 26.17 | 0.628 | 2.46% | 1,898 | 114 |
|
 UBT
| ProShares Ultra 20 Plus Year Treasury | | 18.40 | 0.44 | 2.45% | 182,521 | 884 |
|
 ACCS
| ACCESS Newswire Inc | | 9.63 | 0.23 | 2.45% | 2,494 | 78 |
|
 EFZ
| ProShares Short MSCI EAFE | | 15.47 | 0.3643 | 2.41% | 21,599 | 144 |
|
 RSBY
| Return Stacked Bonds and Futures Yield ETF | | 16.96 | 0.3807 | 2.30% | 20,635 | 79 |
|
 NRXS
| Neuraxis Inc | | 2.24 | 0.05 | 2.28% | 10,235 | 75 |
|
 PED
| PEDEVCO Corp New | | 0.7169 | 0.0159 | 2.27% | 27,643 | 192 |
|
 RFIX
| Simplify Bond Bull ETF | | 54.38 | 1.21 | 2.27% | 58,882 | 380 |
|
 UNL
| United States 12 Month Natural Gas Fund LP | | 10.90 | 0.24 | 2.25% | 89,305 | 297 |
|
 MYY
| ProShares Short MidCap400 | | 20.46 | 0.44 | 2.20% | 95,795 | 138 |
|
 INLX
| Intellinetics Inc | | 11.95 | 0.2553 | 2.18% | 6,513 | 218 |
|
 TYD
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | | 25.40 | 0.53 | 2.13% | 180,184 | 835 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
