ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Wheat ETF

2x Wheat ETF (WHTX)

17.2062
0.00
( 0.00% )
Updated: 14:27:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.2062
Bid
-
Ask
-
Volume
190
17.2062 Day's Range 17.2062
13.93 52 Week Range 18.88
Previous Close
17.2062
Open
17.2062
Last Trade
52
@
16.69
Last Trade Time
13:59:55
Average Volume (3m)
251
Financial Volume
-
VWAP
-

WHTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6738-8.8654661016918.8818.8817.00520117.53321913SP
42.456216.652203389814.7518.8814.222116.50331514SP
121.766211.43911917115.4418.8813.9325115.66015092SP
261.766211.43911917115.4418.8813.9325115.66015092SP
521.766211.43911917115.4418.8813.9325115.66015092SP
1561.766211.43911917115.4418.8813.9325115.66015092SP
2601.766211.43911917115.4418.8813.9325115.66015092SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
599.69k
DNDDye and Durham Limited
$ 13.41
(14.13%)
262.8k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.135
(-18.18%)
708.05k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
9.44M
GWOGreat West Lifeco Inc
$ 52.90
(1.56%)
5.8M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
4.6M
MFCManulife Financial Corporation
$ 43.13
(-0.07%)
4.33M
AOTAscot Resources Ltd
$ 0.11
(-4.35%)
4.04M

Discussion

View Full Feed
stockprofitter stockprofitter 5 minutes ago
Yellen can go back to her smelly, fungus infused hole for all I care.
FNMA
nelson1234 nelson1234 5 minutes ago
RCMT no real idea, but I suppose there may be general concerns that there may be less federal funding for public schools.
D-bol D-bol 5 minutes ago
Thanks Buddy
fuagf fuagf 6 minutes ago
Farm Bailout Bill Getting Renewed Attention in Lame Duck Session

By Jesse Allen November 18, 2024

https://americanagnetwork.com/wp-content/uploads/2024/09/AdobeStock_165971483-1024x683.jpeg

With little sign of a breakthrough on the farm bill in Congress,
wadegarret wadegarret 6 minutes ago
COHR- I can't believe no one here buying !

This company is super well run, and blew away estimates for Q4. MSFT came out today, and reiterated that AI capital spend for data center is in fact not slowing as the analyst Cowen had said. COHR sells for a 18 PE going forward, with o
MSFT
vlispxpert vlispxpert 6 minutes ago
600 .13 calls lotto
nagoya1 nagoya1 6 minutes ago
It was a gse broom moment for the gloomy.
Fnma
FNMA
Lone Clone Lone Clone 7 minutes ago
Condor Provides Corporate Update and Outlook for 2025

https://www.accessnewswire.com/newsroom/en/metals-and-mining/condor-provides-corporate-update-and-outlook-for-2025-990198

Monday, 24 February 2025 07:30 AM

VANCOUVER, BC / ACCESS Newswire / February 24
DIA
 just Scottie just Scottie 7 minutes ago
How is this related to MEXEDIA AND RDAR
RDAR
stockprofitter stockprofitter 7 minutes ago
Both Turner and Bessent along with French Hill and everyone else want the Conservatorships to end.

Have you seen “the leak” ?
FNMA
WhAtEvA1 WhAtEvA1 7 minutes ago
IMO, TLX pocket isn't deep enough to BO VIVOS given vivos product significance and potential future valuation. I can see it for partnership; not BO.
RDGL
waterchaser waterchaser 7 minutes ago
LOL! Yes, rodeo has been a part of my life since 1972.

Actually, I sponsored a rodeo in my home town for some 30 years.

It’s the same rodeo that my brother-in-law has run for the same amount of time.

Put that in your pipe and smoke it.
HIRU
makinezmoney makinezmoney 7 minutes ago
$META: Makes complete sense.......................

Wish I started another put trade for weekly puts this week.

Last week was AMAZING !!!!!!!!!!!!!!!!!!!!!!!


going to $630 now.... That over inflated RSI was soooooooooooooooooooooooooooo Glaringly O
META
flipper44 flipper44 8 minutes ago
The bears will scream, “there are only 12 months in a year, not 20.”🥸

….inspection of this manufacturer, the latest of which was conducted on 20/02/2025…. MHRA
NWBO
beurstips beurstips 9 minutes ago
Bankrupt coming? pp coming? I hope new ceo has Noble intentions but you never know what his real intentions are..shareprice is showing a sign what is happening..
SEV
Mark Mark 9 minutes ago
Don't really do targets but looking for .15+ over next couple of weeks, swing for me
Almosthere Almosthere 10 minutes ago
I need to get my boots on for the BS slung by the bashers on this board. It just keeps getting deeper and more ridiculous by the post.

You have to wonder why someone spends all that energy on a penny stock trying to discredit a company and other positive investors.

J
LQMT
KISSINGER KISSINGER 10 minutes ago
Good for Canada our 51st state but ZENA wont have a hand in it. The flying ZENA PIG will be sent to the slaughterhouse. Like most pigs
ZENA
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Any and all college "students" and admin supporting this must go. Now.

https://assets.amuniversal.com/667cdb20d517013d92c1005056a9545d
stockprofitter stockprofitter 10 minutes ago
Boom! The rest of them can go fly a kite.
FNMA
Bubae Bubae 10 minutes ago
This is simply a dilution story. The company converted 326,667,507shares the 21 days prior to the last, and current, OS update of February 7th. Keep a watch for the next update to see how badly it got hammered again. On January 2nd the company states "...including the elimination of all outstanding
ASII
Zardiw Zardiw 10 minutes ago
When are they going to Ink the JV?............

Z
IFUS
stockprofitter stockprofitter 11 minutes ago
Yellen acting like the narcissist that she is.
FNMA
navycmdr navycmdr 11 minutes ago
our new FHFA Director will be definitely "shareholder friendly "

The estimated net worth of William J Pulte is at least $3.6 Billion dollars

as of 2025-02-06. William J Pulte is the Chairman of the Board, Director,

10% Owner of PulteGroup Inc and owns
FNMA