ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Return Stacked Bonds and Futures Yield ETF

Return Stacked Bonds and Futures Yield ETF (RSBY)

18.232
-0.068
(-0.37%)
At close: November 21 3:00PM
18.232
0.00
( 0.00% )
After Hours: 5:45PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.232
Bid
-
Ask
-
Volume
6,067
18.17 Day's Range 18.3299
18.17 52 Week Range 20.83
Previous Close
18.30
Open
18.30
Last Trade
100
@
18.232
Last Trade Time
Average Volume (3m)
12,148
Financial Volume
US$ 111,031
VWAP
18.3008

RSBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.133-0.72420364824418.36518.5818.171819918.39463529SP
4-0.378-2.0311660397618.6118.90518.17995018.40185338SP
12-1.798-8.976535197220.0320.8318.171214819.12083693SP
26-1.818-9.0673316708220.0520.8318.171475919.34202387SP
52-1.818-9.0673316708220.0520.8318.171475919.34202387SP
156-1.818-9.0673316708220.0520.8318.171475919.34202387SP
260-1.818-9.0673316708220.0520.8318.171475919.34202387SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
BigOleDerek BigOleDerek 2 minutes ago
Restatement due to prohibited auditor lol. Tard
LEEN
Crabby!! Crabby!! 2 minutes ago
correction….$CEOS
CEOS
Stinger2014 Stinger2014 2 minutes ago
FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
CGAC
surfkast surfkast 3 minutes ago
Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.
IGPK
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
IGPK
Halkid Halkid 4 minutes ago
Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
IQST
Bubae Bubae 5 minutes ago
Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
GRST
surfkast surfkast 5 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.
GMZP
Mjmurr13 Mjmurr13 5 minutes ago
Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
SONXD
ron_66271 ron_66271 5 minutes ago
Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
COOP
madras50 madras50 6 minutes ago
Was this just a fake and back to 30's tomorrow?
MTEM
mick mick 7 minutes ago
74* tonight,
mick mick 7 minutes ago
74* tonight,
StockRocket StockRocket 7 minutes ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 8 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely in the bulldog Gaetz would have, and what is needed for these times.
Not likely Not likely 11 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 12 minutes ago
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 13 minutes ago
ready
LRGR
jimr1717 jimr1717 15 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 15 minutes ago
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU

Your Recent History

Delayed Upgrade Clock