We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2148 | 1.3642426167 | 15.745 | 15.9 | 15.525 | 2586 | 15.65655601 | SP |
| 4 | -0.5588 | -3.38285326844 | 16.5186 | 17.24 | 15.1 | 9962 | 16.21512899 | SP |
| 12 | -1.5585 | -8.89641118145 | 17.5183 | 18.11 | 15.1 | 19653 | 17.06694808 | SP |
| 26 | -2.7602 | -14.7446581197 | 18.72 | 19.14 | 15.1 | 16366 | 17.4801097 | SP |
| 52 | -4.0902 | -20.4 | 20.05 | 20.83 | 15.1 | 16469 | 18.06297196 | SP |
| 156 | -4.0902 | -20.4 | 20.05 | 20.83 | 15.1 | 16469 | 18.06297196 | SP |
| 260 | -4.0902 | -20.4 | 20.05 | 20.83 | 15.1 | 16469 | 18.06297196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 15.9598 | 0.12 | 0.79 | 15.97 | 15.97 | 15.9 | 1128 |
| 1745533800 | 15.835 | 0.2 | 1.30 | 15.73 | 15.87 | 15.73 | 2364 |
| 1745447400 | 15.6313 | 0.03 | 0.17 | 15.605 | 15.8505 | 15.605 | 358 |
| 1745361000 | 15.605 | 0.08 | 0.52 | 15.525 | 15.6515 | 15.525 | 7374 |
| 1745274600 | 15.525 | -0.22 | -1.40 | 15.745 | 15.745 | 15.525 | 248 |
| 1744929000 | 15.745 | 0.04 | 0.29 | 15.77 | 15.84 | 15.745 | 4835 |
| 1744842600 | 15.7 | -0.01 | -0.06 | 15.7091 | 15.78 | 15.66 | 26622 |
| 1744756200 | 15.7091 | -0.01 | -0.07 | 15.72 | 15.76 | 15.625 | 2053 |
| 1744669800 | 15.72 | 0.27 | 1.75 | 15.64 | 15.72 | 15.5 | 4753 |
| 1744410600 | 15.45 | -0.3 | -1.91 | 15.7508 | 15.7508 | 15.09 | 3551 |
| 1744324200 | 15.7508 | -0.4 | -2.45 | 15.84 | 15.9999 | 15.68 | 18842 |
| 1744237800 | 16.1458 | -0.47 | -2.82 | 15.79 | 16.1458 | 15.5 | 50518 |
| 1744151400 | 16.614799 | 0.06 | 0.38 | 16.5516 | 16.739999 | 16.5516 | 6904 |
| 1744065000 | 16.5516 | -0.43 | -2.56 | 16.9 | 16.9 | 16.54 | 20890 |
| 1743805800 | 16.9857 | 0.13 | 0.78 | 16.855 | 17.03 | 16.855 | 16795 |
| 1743719400 | 16.855 | -0.26 | -1.52 | 17.1159 | 17.1159 | 16.76 | 1731 |
| 1743633000 | 17.1159 | -0.03 | -0.20 | 17.24 | 17.24 | 17.065 | 4877 |
| 1743546600 | 17.15 | 0.11 | 0.65 | 17.04 | 17.19 | 17.04 | 3026 |
| 1743460200 | 17.04 | 0.32 | 1.93 | 17 | 17.04 | 16.89 | 6647 |
| 1743201000 | 16.7174 | 0.2 | 1.20 | 16.5186 | 16.759899 | 16.5186 | 6980 |
| 1743114600 | 16.5186 | 0.05 | 0.33 | 16.4636 | 16.5499 | 16.4636 | 1063 |
| 1743028200 | 16.4636 | 0.01 | 0.08 | 16.45 | 16.471599 | 16.39 | 1259 |
| 1742941800 | 16.45 | 0 | 0.00 | 16.45 | 16.51 | 16.4201 | 14706 |
| 1742855400 | 16.45 | -0.17 | -1.02 | 16.54 | 16.54 | 16.44 | 4615 |
| 1742596200 | 16.6198 | -0.01 | -0.03 | 16.625 | 16.73 | 16.57 | 6787 |
| 1742509800 | 16.625 | 0.09 | 0.54 | 16.69 | 16.69 | 16.625 | 448 |
| 1742423400 | 16.5363 | -0.01 | -0.07 | 16.5486 | 16.5486 | 16.42 | 594 |
| 1742337000 | 16.5486 | 0.06 | 0.34 | 16.4932 | 16.6 | 16.4932 | 18341 |
| 1742250600 | 16.4932 | 0.05 | 0.32 | 16.629999 | 16.66 | 16.43 | 10034 |
| 1741991400 | 16.44 | -0.26 | -1.58 | 16.37 | 16.6 | 16.37 | 5366 |
| 1741905000 | 16.704699 | 0.05 | 0.31 | 16.6538 | 16.739999 | 16.53 | 1109 |
| 1741818600 | 16.6538 | -0.04 | -0.27 | 16.6985 | 16.8 | 16.559999 | 10305 |
| 1741732200 | 16.6985 | -0.23 | -1.38 | 16.88 | 16.92 | 16.6985 | 3165 |
| 1741645800 | 16.932 | 0.35 | 2.13 | 16.87 | 17 | 16.815 | 20635 |
| 1741390200 | 16.5793 | 0.01 | 0.07 | 16.81 | 16.81 | 16.5793 | 2704 |
| 1741303800 | 16.568 | 0.08 | 0.47 | 16.54 | 16.594999 | 16.329999 | 42573 |
| 1741217400 | 16.489999 | -0.85 | -4.90 | 16.97 | 16.97 | 16.489999 | 2619 |
| 1741131000 | 17.34 | -0.25 | -1.42 | 17.52 | 17.64 | 17.34 | 7011 |
| 1741044600 | 17.59 | -0.16 | -0.91 | 17.42 | 17.63 | 17.32 | 36179 |
| 1740785400 | 17.7515 | 0.09 | 0.52 | 17.71 | 17.79 | 17.65 | 3375 |
| 1740699000 | 17.66 | 0.3 | 1.72 | 17.34 | 17.66 | 17.34 | 1352 |
| 1740612600 | 17.3609 | 0.06 | 0.35 | 17.32 | 17.3609 | 17.17 | 246536 |
| 1740526200 | 17.3 | 0.13 | 0.73 | 17.175 | 17.36 | 17.175 | 2382 |
| 1740439800 | 17.175 | 0.05 | 0.29 | 17.1249 | 17.18 | 17.07 | 3690 |
| 1740180600 | 17.1249 | 0.22 | 1.30 | 16.93 | 17.15 | 16.9 | 480 |
| 1740094200 | 16.905 | 0.02 | 0.12 | 16.91 | 16.95 | 16.88 | 6613 |
| 1740007800 | 16.8848 | 0.03 | 0.15 | 16.8587 | 16.9399 | 16.82 | 4059 |
| 1739921400 | 16.8587 | -0.21 | -1.24 | 17.0698 | 17.0698 | 16.81 | 4811 |
| 1739575800 | 17.0698 | 0.17 | 0.98 | 17.035 | 17.13 | 16.9401 | 31367 |
| 1739489400 | 16.904 | 0.09 | 0.56 | 16.92 | 17 | 16.76 | 37338 |
| 1739403000 | 16.81 | -0.43 | -2.47 | 17.03 | 17.02 | 16.78 | 102014 |
| 1739316600 | 17.235 | 0.22 | 1.32 | 17.01 | 17.24 | 17.01 | 2496 |
| 1739230200 | 17.01 | -0.2 | -1.16 | 17.21 | 17.3296 | 17.01 | 20031 |
| 1738971000 | 17.21 | -0.09 | -0.52 | 17.22 | 17.33 | 17.09 | 38579 |
| 1738884600 | 17.3 | -0.12 | -0.69 | 17.42 | 17.42 | 17.3 | 9994 |
| 1738798200 | 17.42 | -0.05 | -0.29 | 17.47 | 17.64 | 17.42 | 10753 |
| 1738711800 | 17.47 | -0.34 | -1.91 | 17.42 | 17.66 | 17.42 | 26037 |
| 1738625400 | 17.81 | 0.48 | 2.77 | 18.06 | 18.11 | 17.7 | 193969 |
| 1738366200 | 17.33 | -0.19 | -1.07 | 17.5183 | 17.78 | 17.33 | 20666 |
| 1738279800 | 17.5183 | -0.56 | -3.08 | 18.075 | 18.075 | 17.45 | 3714 |
| 1738193400 | 18.075 | 0.48 | 2.73 | 17.5939 | 18.075 | 17.53 | 2519 |
| 1738107000 | 17.5939 | -0.06 | -0.36 | 17.658 | 17.658 | 17.38 | 36707 |
| 1738020600 | 17.658 | 0.3 | 1.71 | 17.67 | 17.67 | 17.56 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
