Teucrium Sugar Quote - CANE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Share Price

Teucrium Sugar Fund (CANE)

11.5402

0.0275

(0.24%)

Closed December 25 3:00PM

Delayed by 15 minutes

11.5402

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.5402

Bid

-

Ask

-

Volume

17,099

11.46 Day's Range 11.64

10.91 52 Week Range 14.1699

Market Cap

Previous Close

11.5127

Open

11.61

Last Trade

Last Trade Time

Financial Volume

US$ 198,084

VWAP

11.5845

Average Volume (3m)

62,524

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.97

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was US$11.51. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.91 to US$ 14.1699.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is US$16.41 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.97.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3398	-2.86026936027	11.88	11.88	11.465	80888	11.62296518	SP
4	-1.1998	-9.41758241758	12.74	12.86	11.465	54770	12.1616048	SP
12	-1.9598	-14.517037037	13.5	13.73	11.465	62524	12.5903568	SP
26	-0.2498	-2.1187446989	11.79	13.73	10.91	50529	12.38463203	SP
52	-0.7098	-5.79428571429	12.25	14.1699	10.91	42305	12.43747823	SP
156	2.2702	24.4897518878	9.27	15.509	8.56	69415	11.32390563	SP
260	4.5402	64.86	7	15.509	4.91	69796	9.74490076	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

Top Penny

Top Penny 11 minutes ago

Merry Christmas Bill! You are golden!

ReasearchThis

ReasearchThis 12 minutes ago

AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa verses.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

MasterBlastr

MasterBlastr 14 minutes ago

Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.

lovethatgreen

lovethatgreen 19 minutes ago

If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for

Diamond_Dog

Diamond_Dog 22 minutes ago

MERRY CHRISTMAS EVERYONE......

D_DOG

DP1011

DP1011 23 minutes ago

I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄

Your not gonna see it.... these loans are like John Cena. 🤓🤣

PlaySmart2020

PlaySmart2020 27 minutes ago

$RDAR potential way to NASDAQ (Patience will pay off)

camelion

camelion 33 minutes ago

Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA

JJ8

JJ8 34 minutes ago

Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.

VAL

PlaySmart2020

PlaySmart2020 34 minutes ago

Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!

nowwhat2

nowwhat2 46 minutes ago

Mr. MSTR, etc.

https://www.youtube.com/watch?v=8Perx7nXXiE

re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24

wallstreet1231

wallstreet1231 51 minutes ago

Good points. I still think patience will pay off here.

Coppermine

Coppermine 54 minutes ago

Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.

Hubby4

Hubby4 1 hour ago

You should change your alias to DorknLittle

Canna_Business

Canna_Business 1 hour ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 1 hour ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 1 hour ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

alertmeipp

alertmeipp 1 hour ago

FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:

Sammy boy

Sammy boy 1 hour ago

I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !

janice shell

janice shell 1 hour ago

This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484

rbtree

rbtree 1 hour ago

16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!

janice shell

janice shell 1 hour ago

Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?

rbtree

rbtree 1 hour ago

paper gains on those calls ended up at close to 7000!

Clark6290

Clark6290 2 hours ago

Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions