ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teucrium Sugar Fund

Teucrium Sugar Fund (CANE)

12.1203
0.3303
(2.80%)
Closed June 27 3:00PM
12.1203
0.00
(0.00%)
After Hours: 5:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.006.807.400.007.100.000.00 %00-
6.005.806.400.006.100.000.00 %00-
7.004.905.400.005.150.000.00 %00-
8.003.804.403.604.100.000.00 %01-
9.002.803.400.003.100.000.00 %00-
10.001.902.351.552.1250.000.00 %00-
11.000.901.451.051.1750.1516.67 %1316/27/2024
12.000.250.450.350.350.1575.00 %943926/27/2024
13.000.050.150.050.10-0.01-16.67 %5486/27/2024
14.000.150.100.150.1250.000.00 %0143-
15.000.050.450.050.250.000.00 %039-
16.000.320.450.320.3850.000.00 %02-
17.000.000.450.000.000.000.00 %00-
18.000.000.450.000.000.000.00 %00-
19.000.000.450.000.000.000.00 %00-
20.000.000.450.000.000.000.00 %00-
21.000.000.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.450.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.450.000.000.000.00 %00-
9.000.100.450.100.2750.000.00 %010-
10.000.100.450.100.2750.000.00 %017-
11.000.350.100.350.2250.000.00 %04-
12.000.150.300.900.2250.000.00 %061-
13.000.651.151.050.900.000.00 %026-
14.001.652.202.871.9250.000.00 %018-
15.002.653.101.102.8750.000.00 %01-
16.003.604.204.203.900.000.00 %01-
17.004.605.100.004.850.000.00 %00-
18.005.606.100.005.850.000.00 %00-
19.006.607.200.006.900.000.00 %00-
20.007.608.100.007.850.000.00 %00-
21.008.209.208.478.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Enjoy it now but you'll be dead.
littlejohn littlejohn 2 minutes ago
When indoors, I like to read to pass

the time...

at least you stay consistent...

so we watch...LJ
Alan Brown Alan Brown 3 minutes ago
Isnt this a scam company?
AEI
VeronicaFox VeronicaFox 3 minutes ago
it's the responsibility of the party making the claim to provide proof. Show the so-called “large short interest”, boscolives21, verifiable and documented please.
KEGS
blackcat blackcat 3 minutes ago
Sounds like maybe he needs a cough drop or something.
bull runs bull runs 4 minutes ago
Judge Cannon Orders Hearing on Jack Smith’s Piercing of Attorney-client Privilege😂😂😂😂😂
DJT
Livelikenotommorow Livelikenotommorow 5 minutes ago
Every entity associated with this stock is ramping up for something very big ! Get the word out and load up ya don't want to be left sitting on the curb with this one.
DTII
janice shell janice shell 5 minutes ago
It's a very bad look. And he needs to pull up his head.

And needs do more of the sarcastic smiles.
Tahoe2468 Tahoe2468 5 minutes ago
This Debate is hard to watch…. LOL
ErnieBilco ErnieBilco 5 minutes ago
I completely understand your position, I'm just saying that even with the destruction of the share price, I personally like the risk/reward at a 40 cent pps vs the ARDX at $6+. All I see ARDX doing is enriching themselves with freeflowing shares almost monthly. I'm just a hillbiilie so that greed
ARDX
janice shell janice shell 6 minutes ago
They look pretty easy to make.
jonsmile jonsmile 6 minutes ago
And your here to “look out for us” lol

I’m a buyer next week for more many more
BMXI
janice shell janice shell 8 minutes ago
Me too. I've wondered from the start whether it needed to be adjusted. Seems a bit better now.
BoscoLives21 BoscoLives21 9 minutes ago
The 1812 Brewing Co. operates its wholly-owned brewery and two distinctive venues on the water in Watertown, N.Y. on the eastern shore of Lake Ontario. Multiple award-winner on several of its over a dozen beers and ales, sales and distribution continue to expand.
Large short interest had mani
KEGS
VeronicaFox VeronicaFox 9 minutes ago
Nonsense, that’s not happened. Are you disputing these numbers from the regulators?:

FINRA SHORT INTEREST: 0
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER: 0
https://www.sec.gov/data/foiadocsfailsdatahtm

“The Mis
KEGS
Ozie2bobthericher Ozie2bobthericher 9 minutes ago
Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???
CDBT
janice shell janice shell 9 minutes ago
lol, it's not that bad. But he does sound as if he has a cold. Or laryngitis.
Ozie2bobthericher Ozie2bobthericher 9 minutes ago
Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???
CDBT
hap0206 hap0206 11 minutes ago
Nah — its trump four years vs Biden four years— watch and weep
chen1992 chen1992 11 minutes ago
I spit my water out when Trump was said, “I don’t know what he said, i don’t even think he knows what he said“ hahaha
TGLO
Gregg4 Gregg4 12 minutes ago
Yes everyday only Gregg on there
ESPR
Whalatane Whalatane 12 minutes ago
Ernie ...they had time to get the extra enrolled patients evaluated . The risk is that so many were dropping out therefore they needed to enroll more .
The danger is ...if enrollees are dropping out so much ...good luck getting OLC widely accepted .
I still hold some shares and will fo
ARDX
janice shell janice shell 13 minutes ago
He's going after the lies now. AHHHH, A SMILE!! He needs to do more of that.
delerious1 delerious1 13 minutes ago
If I was Biden's handler I would have CNN pick up his mike a lot