We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 3.90 | 5.10 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.90 | 4.10 | 4.05 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 1.90 | 3.10 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 2.10 | 2.49 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 1.80 | 1.05 | 0.30 | 1.425 | -1.50 | -83.33 % | 0 | 7 | - |
12.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.03 | -30.00 % | 1 | 190 | 1/10/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 318 | - |
14.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 110 | - |
12.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 192 | - |
13.00 | 0.40 | 2.45 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 121 | - |
14.00 | 1.90 | 2.95 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions