ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

23.9854
1.52
(6.74%)
At close: April 08 3:00PM
23.9854
0.00
( 0.00% )
After Hours: 3:15PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.9854
Bid
-
Ask
-
Volume
6,869
20.66 Day's Range 24.1099
12.71 52 Week Range 24.1755
Previous Close
22.4701
Open
20.66
Last Trade
100
@
23.9854
Last Trade Time
15:10:00
Average Volume (3m)
4,359
Financial Volume
US$ 151,783
VWAP
22.0968

SDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.355428.746108427318.6324.175517.771086221.45865275SP
44.905425.709643605919.0824.175517.2769790719.44833323SP
128.465454.545103092815.5224.175514.12435918.14272517SP
267.975449.815115552816.0124.175512.71313316.85972359SP
525.555430.143244709718.4324.175512.71307417.06968591SP
156-0.5946-2.4190398698124.5832.312.71496523.81561931SP
2606.415436.513375071117.5732.34.051036814.98076764SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGRI.UAgrinam Acquisition Corporation
US$ 0.09
(800.00%)
8k
SFDNXT Energy Solutions Inc
$ 0.26
(23.81%)
13k
DSV.RDiscovery Silver Corp
$ 1.76
(22.22%)
7k
ELEFSilver Elephant Mining Corp
$ 0.18
(20.00%)
164.65k
PGICPremium Global Income Split Corp
$ 7.00
(19.66%)
1.4k
WLLWWillow Biosciences Inc
$ 0.005
(-50.00%)
11k
CWEBCharlottes Web Holdings Inc
$ 0.085
(-29.17%)
92.18k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
51k
TLRYTilray Brands Inc
$ 0.64
(-20.99%)
3.39M
FLNTFlint Corporation
$ 0.02
(-20.00%)
31.8k
TDToronto Dominion Bank
$ 79.68
(0.42%)
18.64M
TRPTC Energy Corporation
$ 63.40
(-2.66%)
17.53M
CNQCanadian Natural Resources Ltd
$ 35.85
(-5.26%)
16.37M
BTEBaytex Energy Corp
$ 2.09
(-10.30%)
9.21M
CVECenovus Energy Inc
$ 15.13
(-5.08%)
9.07M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
For today yes. For tomorrow?
NWBO
Catmandoo Catmandoo 5 minutes ago
Imagine how people feel who bought into the hype at the highs only to see it dive as the conman sold all those shares.
GCAN
glenn1919 glenn1919 6 minutes ago
FMTO............................................................a/h
FMTO
sylvia07 sylvia07 6 minutes ago
Hahaha, thats so funny, I think they are too old to cause much harm in there....They will probably work in the kitchen doing dishes and teaching spelling.'
DBMM
sab63090 sab63090 6 minutes ago
Hoskuld
I agree with your thoughts on Commodities, in general, and a Recession seems most probable to me.....the outcome is not assured to be a "body blow"
AVXL
surfkast surfkast 6 minutes ago
Red/Green, Purple/Oranmge..............There is no buying intertest here based on trade volume. SMH
SMH
BullNBear52 BullNBear52 7 minutes ago
Why can’t any opposition explain how what was in place was so vital and should have been left alone?

Because it wasn't broken. You can't be that dense. Or maybe Janice is right and we will file you below 50%.
Huggy Bear Huggy Bear 7 minutes ago
It's a share selling SCAM 😂😂😂
HMBL
glenn1919 glenn1919 7 minutes ago
FMTO..................................................lol
FMTO
Huggy Bear Huggy Bear 7 minutes ago
Hilarious !!!
HMBL
Elroy Jetson Elroy Jetson 8 minutes ago
DOGE comes to the Pentagon

https://www.siliconinvestor.com/public/4188495_9d56df349cd1c1465b5ff492af25ccac.jpg
ProfitChaser ProfitChaser 8 minutes ago
KRTL nice close at .149. PR tomorrow.

https://x.com/KRTLBiotech/status/1909659341499908248
KRTL
Iggy_Bot Iggy_Bot 8 minutes ago
They tried so hard and yet we closed in the green..
GVSI
familyof5 familyof5 9 minutes ago
stervc Re: layton post# 53029
Saturday, March 22, 2025 8:32:17 PM

layton...

It's not all about what's in GCAN right now. It's all about the huge value that I'm taking the risk to believe that's coming in to GCAN.

v/r
Sterling
Bullis
GCAN
JMoneyHoops JMoneyHoops 9 minutes ago
cannamericanholdings@gmail.com Works though I didn't receive a response 
CNNA
tapioca tapioca 9 minutes ago
Even at these levels, not much buying.
Stick a fork in it, barring some miracle..
RNAZ
rosemountbomber rosemountbomber 9 minutes ago
Don't disagree BBI, but for Amarin every time since March 2020 has been the worst time to sell. Problem with waiting is that while our cash position vs debt looks relatively good now, a forecast would be for there to be less cash a few years down the road. It is pretty clear that it would require
AMRN
Iggy_Bot Iggy_Bot 9 minutes ago
Talk about azzholes... https://www.msn.com/en-us/news/politics/to-stop-this-madness-chuck-schumer-to-introduce-resolution-halting-all-of-trump-s-global-policies/vi-AA1CxPu2?ocid=msedgntp&pc=U531&cvid=5be5bd62555847a1f7b4495bf8c5e634&ei=32
learningcurve2020 learningcurve2020 9 minutes ago
I was the only one here who called out Thermo. 
NWBO
sillyinvestor sillyinvestor 9 minutes ago
What?

The Federal Reserve is not planning to raise interest rates in the near future. Instead, the central bank is expected to cut rates twice in 2025, bringing the target range for the policy rate to 3.75–4% by the end of the third quarter of 2025.
COOP
Lime Time Lime Time 9 minutes ago
It's usually a hidden 10k so I don't even bother posting the amount. Most OTC traders don't understand the 10,000 amount is a hidden b/a and it confuses people. I'll look it up next time
CNNA
Ayock Ayock 10 minutes ago
Gentle reminder...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488836428_1066491795509209_1791223265535118567_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4tTuguanxmEQ7kNvwE8zHC9&_nc_oc=Adnfe-OuuGDZsO5T-vll4zO_RWKuMw5hVaWzbeAp564JG1T9IPDK6OS2d8Lot5fswK26SjWsDjodL1D5EIc-sAci
learningcurve2020 learningcurve2020 10 minutes ago
CHANGE
NWBO
Jack_Bolander Jack_Bolander 10 minutes ago
Bragging Rights.
PLUG